PREVIEW / futures_daily / 2021-05-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-25.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-25	ES	Futures	4712.21	4727.36	4689.76	4696.78	1221701.0
2021-05-25	NQ	Futures	15751.67	15846.54	15694.29	15751.38	436157.0
2021-05-25	YM	Futures	37229.1	37322.2	37041.9	37092.7	115173.0
2021-05-25	CL	Futures	46.99	47.34	46.56	47.03	497394.0
2021-05-25	GC	Futures	2205.4	2228.9	2196.0	2225.1	316673.0
2021-05-25	ZN	Futures	133.301038	133.725063	133.269628	133.64654	4052084.0
2021-05-25	A6	Futures	0.795	0.79741	0.79295	0.7952	68894.0
2021-05-25	AD	Futures	0.84105	0.84226	0.83887	0.84013	59315.0
2021-05-25	ALI	Futures	2718.14	2718.14	2681.79	2705.18	359.0
2021-05-25	B	Futures	44.78	44.97	44.3	44.78	233263.0
2021-05-25	B6	Futures	1.4374	1.4431	1.4333	1.4367	74170.0
2021-05-25	BFX	Futures	4140.2	4140.7	4140.2	4140.7	1.0
2021-05-25	BR	Futures	0.14866	0.1495	0.14862	0.14862	5491.0
2021-05-25	BTC	Futures	56577.9	57910.9	53129.7	54143.9	3711.0
2021-05-25	BZ	Futures	43.7	43.9	43.26	43.72	27738.0
2021-05-25	C	Futures	1477.0	1487.0	1469.0	1472.0	4039.0
2021-05-25	CB	Futures	152.439	152.439	152.439	152.439	393.0
2021-05-25	CC	Futures	1591.0	1605.0	1579.0	1585.0	16805.0
2021-05-25	CNH	Futures	6.2224	6.2231	6.2041	6.2183	1024.0
2021-05-25	CSC	Futures	2.668	2.668	2.654	2.658	20.0
2021-05-25	CT	Futures	77.02	77.89	76.83	77.12	13429.0
2021-05-25	DC	Futures	24.77	24.85	24.61	24.78	93.0
2021-05-25	DX	Futures	86.813	86.832	86.504	86.613	21143.0
2021-05-25	E1	Futures	1.25525	1.26076	1.25457	1.25784	19419.0
2021-05-25	E6	Futures	1.30212	1.30755	1.30174	1.30643	166554.0
2021-05-25	E7	Futures	1.2956	1.301	1.2952	1.2999	4821.0
2021-05-25	EBM	Futures	306.36	308.56	299.74	301.94	23451.0
2021-05-25	ED	Futures	96.5367	96.5439	96.5367	96.5415	128715.0
2021-05-25	ER	Futures	98.455	98.46	98.455	98.455	32240.0
2021-05-25	ESG	Futures	390.26	390.45	385.73	387.93	700.0
2021-05-25	EW	Futures	2892.9	2912.5	2865.8	2868.4	7505.0
2021-05-25	FBON	Futures	146.43	146.96	146.42	146.87	438.0
2021-05-25	FBTP	Futures	136.23	136.8	136.19	136.66	144111.0
2021-05-25	FBTS	Futures	109.961	110.0	109.942	109.991	95432.0
2021-05-25	FCE	Futures	6390.9	6396.9	6357.5	6358.0	41966.0
2021-05-25	FDAX	Futures	16581.4	16630.4	16471.6	16488.7	47509.0
2021-05-25	FDIV	Futures	188.24	188.24	187.01	187.06	95.0
2021-05-25	FDXM	Futures	16557.0	16610.2	16451.6	16468.6	36874.0
2021-05-25	FDXS	Futures	16471.9	16522.7	16364.9	16380.8	2153.0
2021-05-25	FESX	Futures	3823.5	3836.7	3810.2	3814.9	679036.0
2021-05-25	FEU3	Futures	99.203	99.203	99.198	99.198	121.0
2021-05-25	FGBL	Futures	165.6	166.14	165.52	165.91	819740.0
2021-05-25	FGBM	Futures	134.28	134.48	134.26	134.4	410290.0
2021-05-25	FGBS	Futures	112.579	112.594	112.574	112.584	300981.0
2021-05-25	FGBX	Futures	211.82	213.35	211.63	212.76	80159.0
2021-05-25	FMWO	Futures	10500.2	10508.4	10428.5	10445.0	2907.0
2021-05-25	FOAT	Futures	153.56	154.24	153.52	154.02	165301.0
2021-05-25	FTDX	Futures	3489.5	3494.6	3484.3	3490.0	18.0
2021-05-25	FTI	Futures	678.84	681.36	676.69	677.96	17534.0
2021-05-25	FTUK	Futures	6868.4	6887.4	6811.0	6844.6	78504.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time