PREVIEW / futures_daily / 2021-05-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-26.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-26	ES	Futures	4699.58	4717.82	4691.17	4705.19	1051147.0
2021-05-26	NQ	Futures	15767.53	15834.71	15751.09	15802.13	343069.0
2021-05-26	YM	Futures	37112.2	37250.7	37045.1	37102.5	105514.0
2021-05-26	CL	Futures	47.01	47.28	46.44	47.13	376207.0
2021-05-26	GC	Futures	2225.1	2240.5	2214.1	2226.7	178176.0
2021-05-26	ZN	Futures	133.662244	133.740768	133.505198	133.583721	2845547.0
2021-05-26	A6	Futures	0.79495	0.79941	0.79274	0.79428	91657.0
2021-05-26	AD	Futures	0.83968	0.84125	0.83542	0.83633	67964.0
2021-05-26	ALI	Futures	2720.68	2741.25	2720.68	2740.12	59.0
2021-05-26	B	Futures	44.72	45.08	44.38	44.94	274641.0
2021-05-26	B6	Futures	1.4366	1.4395	1.4331	1.4343	76747.0
2021-05-26	BFX	Futures	4135.1	4135.1	4133.1	4135.1	29.0
2021-05-26	BR	Futures	0.14982	0.15006	0.14906	0.14906	224.0
2021-05-26	BTC	Futures	55216.0	59294.6	54948.0	55940.4	4014.0
2021-05-26	BZ	Futures	43.7	44.02	43.34	43.88	24720.0
2021-05-26	C	Futures	1472.0	1490.0	1472.0	1484.0	4399.0
2021-05-26	CB	Futures	152.439	152.84	151.637	151.637	32.0
2021-05-26	CC	Futures	1601.0	1619.0	1593.0	1613.0	18751.0
2021-05-26	CNH	Futures	6.2183	6.2183	6.1891	6.1904	1172.0
2021-05-26	CSC	Futures	2.651	2.667	2.651	2.667	6.0
2021-05-26	CT	Futures	77.11	77.51	76.32	76.87	10342.0
2021-05-26	DC	Futures	24.87	25.09	24.78	24.93	58.0
2021-05-26	DX	Futures	86.678	87.074	86.567	87.001	18215.0
2021-05-26	E1	Futures	1.25716	1.25919	1.25277	1.25435	18189.0
2021-05-26	E6	Futures	1.3059	1.30718	1.29855	1.29967	164005.0
2021-05-26	E7	Futures	1.2992	1.3005	1.2919	1.2931	4931.0
2021-05-26	EBM	Futures	300.1	304.15	296.79	303.05	28153.0
2021-05-26	ED	Futures	96.5415	96.5512	96.5391	96.5487	221405.0
2021-05-26	ER	Futures	98.455	98.46	98.455	98.455	29462.0
2021-05-26	ESG	Futures	389.37	389.5	387.8	388.86	272.0
2021-05-26	EW	Futures	2869.7	2898.5	2869.7	2897.0	7090.0
2021-05-26	FBON	Futures	146.97	147.47	146.97	147.42	563.0
2021-05-26	FBTP	Futures	136.81	137.24	136.76	137.15	148927.0
2021-05-26	FBTS	Futures	110.01	110.039	109.991	110.03	96447.0
2021-05-26	FCE	Futures	6384.9	6390.4	6344.0	6360.0	40164.0
2021-05-26	FDAX	Futures	16524.9	16566.5	16416.2	16466.3	39618.0
2021-05-26	FDIV	Futures	187.16	187.16	187.01	187.01	19.0
2021-05-26	FDXM	Futures	16498.4	16545.3	16396.2	16446.2	41219.0
2021-05-26	FDXS	Futures	16344.8	16456.0	16308.8	16358.6	1998.0
2021-05-26	FESX	Futures	3824.4	3831.0	3797.9	3807.4	650116.0
2021-05-26	FGBL	Futures	166.1	166.61	165.91	166.5	871997.0
2021-05-26	FGBM	Futures	134.47	134.59	134.4	134.56	476317.0
2021-05-26	FGBS	Futures	112.594	112.604	112.584	112.599	349160.0
2021-05-26	FGBX	Futures	213.31	215.13	212.57	214.79	93379.0
2021-05-26	FMWO	Futures	10466.1	10481.4	10432.0	10453.2	2039.0
2021-05-26	FOAT	Futures	154.18	154.68	154.02	154.58	195265.0
2021-05-26	FTDX	Futures	3505.9	3520.3	3493.6	3496.2	38.0
2021-05-26	FTI	Futures	680.07	681.12	675.98	677.01	15679.0
2021-05-26	FTUK	Futures	6833.9	6860.6	6809.5	6835.8	77958.0
2021-05-26	FVSA	Futures	104.42	105.21	101.04	102.08	16467.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time