PREVIEW / futures_daily / 2021-05-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-27.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-27	ES	Futures	4705.19	4725.95	4688.08	4711.93	1179928.0
2021-05-27	NQ	Futures	15804.73	15825.78	15709.86	15762.05	388603.0
2021-05-27	YM	Futures	37118.7	37423.9	36983.4	37272.4	142115.0
2021-05-27	CL	Futures	47.09	47.63	46.6	47.58	337542.0
2021-05-27	GC	Futures	2221.5	2229.9	2211.5	2220.5	211786.0
2021-05-27	ZN	Futures	133.520903	133.61513	133.238219	133.363856	985340.0
2021-05-27	A6	Futures	0.79413	0.79551	0.79192	0.79408	67876.0
2021-05-27	AD	Futures	0.83583	0.84034	0.83436	0.83968	64646.0
2021-05-27	ALI	Futures	2759.01	2828.62	2759.01	2821.01	135.0
2021-05-27	B	Futures	44.89	45.29	44.44	45.25	270531.0
2021-05-27	B6	Futures	1.4339	1.4441	1.4309	1.4431	99007.0
2021-05-27	BR	Futures	0.15046	0.15126	0.15046	0.15126	197.0
2021-05-27	BTC	Futures	56824.2	58773.0	54201.8	56309.9	5261.0
2021-05-27	BZ	Futures	43.85	44.21	43.38	44.18	26569.0
2021-05-27	C	Futures	1486.0	1486.0	1452.0	1462.0	5907.0
2021-05-27	CB	Futures	151.637	153.242	151.637	153.041	71.0
2021-05-27	CC	Futures	1613.0	1631.0	1589.0	1619.0	17022.0
2021-05-27	CNH	Futures	6.1949	6.2006	6.1773	6.1804	987.0
2021-05-27	CSC	Futures	2.667	2.681	2.661	2.675	60.0
2021-05-27	CT	Futures	76.89	77.19	76.13	77.03	11402.0
2021-05-27	DC	Futures	24.81	24.82	24.69	24.79	96.0
2021-05-27	DX	Futures	87.045	87.146	86.871	86.933	19021.0
2021-05-27	E1	Futures	1.25424	1.25637	1.24962	1.25514	23177.0
2021-05-27	E6	Futures	1.29967	1.3019	1.29769	1.30025	152471.0
2021-05-27	E7	Futures	1.2933	1.2954	1.2912	1.2937	4370.0
2021-05-27	EBM	Futures	304.52	312.61	304.15	311.87	20674.0
2021-05-27	ED	Futures	96.5487	96.5584	96.5463	96.5584	193892.0
2021-05-27	ER	Futures	98.455	98.46	98.455	98.46	33777.0
2021-05-27	ESG	Futures	390.28	390.3	388.49	388.52	120.0
2021-05-27	EW	Futures	2900.1	2922.7	2886.9	2915.1	7593.0
2021-05-27	FBON	Futures	147.57	147.57	147.09	147.09	464.0
2021-05-27	FBTP	Futures	137.2	137.28	136.89	136.93	158710.0
2021-05-27	FBTS	Futures	110.039	110.059	110.0	110.039	82543.0
2021-05-27	FCE	Futures	6368.0	6436.3	6346.5	6404.4	54627.0
2021-05-27	FDAX	Futures	16469.5	16510.0	16358.6	16438.5	47726.0
2021-05-27	FDIV	Futures	186.57	187.21	186.18	186.42	70.0
2021-05-27	FDXM	Futures	16456.9	16489.9	16338.7	16418.5	45941.0
2021-05-27	FDXS	Futures	16367.0	16400.9	16251.6	16331.0	2341.0
2021-05-27	FESX	Futures	3809.3	3832.0	3796.0	3816.8	754802.0
2021-05-27	FEU3	Futures	99.198	99.203	99.198	99.203	200.0
2021-05-27	FGBL	Futures	166.51	166.59	165.9	166.01	784831.0
2021-05-27	FGBM	Futures	134.58	134.59	134.37	134.41	419219.0
2021-05-27	FGBS	Futures	112.599	112.604	112.569	112.579	356974.0
2021-05-27	FGBX	Futures	214.94	215.13	212.71	213.01	84738.0
2021-05-27	FMWO	Futures	10419.1	10493.1	10419.1	10470.8	2298.0
2021-05-27	FOAT	Futures	154.73	154.73	154.13	154.21	189337.0
2021-05-27	FTDX	Futures	3475.6	3492.0	3468.4	3469.9	52.0
2021-05-27	FTI	Futures	678.5	678.64	672.17	674.36	16779.0
2021-05-27	FTUK	Futures	6835.8	6855.8	6810.0	6829.0	101432.0
2021-05-27	FVSA	Futures	103.64	103.64	96.09	97.91	22674.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time