PREVIEW / futures_daily / 2021-05-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-28.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-28	ES	Futures	4725.67	4732.69	4714.17	4715.85	1110833.0
2021-05-28	NQ	Futures	15795.79	15875.08	15758.88	15786.27	366218.0
2021-05-28	YM	Futures	37401.2	37491.0	37335.2	37354.7	111041.0
2021-05-28	CL	Futures	47.65	48.06	47.1	47.2	390461.0
2021-05-28	GC	Futures	2222.1	2232.6	2203.9	2228.5	198141.0
2021-05-28	ZN	Futures	133.363856	133.64654	133.238219	133.536607	180702.0
2021-05-28	A6	Futures	0.79377	0.79438	0.78721	0.79095	86030.0
2021-05-28	AD	Futures	0.83948	0.83988	0.83588	0.83831	65560.0
2021-05-28	ALI	Futures	2804.94	2841.58	2784.37	2841.58	42.0
2021-05-28	B	Futures	45.42	45.6	44.83	44.93	294069.0
2021-05-28	B6	Futures	1.4422	1.4427	1.4354	1.4415	88501.0
2021-05-28	BFX	Futures	4164.7	4164.7	4163.7	4163.7	1.0
2021-05-28	BR	Futures	0.15162	0.15162	0.15162	0.15162	1.0
2021-05-28	BTC	Futures	56563.5	56795.3	50927.4	51905.4	8101.0
2021-05-28	BZ	Futures	44.21	44.52	43.78	43.87	31275.0
2021-05-28	C	Futures	1465.0	1472.0	1454.0	1465.0	4108.0
2021-05-28	CB	Futures	152.64	152.82	152.239	152.439	22.0
2021-05-28	CC	Futures	1620.0	1625.0	1603.0	1607.0	11526.0
2021-05-28	CNH	Futures	6.184	6.1899	6.1691	6.1705	624.0
2021-05-28	CSC	Futures	2.659	2.672	2.649	2.652	90.0
2021-05-28	CT	Futures	77.03	77.31	76.39	76.57	11371.0
2021-05-28	DC	Futures	24.69	24.77	24.59	24.64	80.0
2021-05-28	DX	Futures	86.968	87.388	86.944	86.966	33296.0
2021-05-28	E1	Futures	1.25469	1.25536	1.2467	1.25153	22175.0
2021-05-28	E6	Futures	1.29977	1.30089	1.29317	1.30046	181970.0
2021-05-28	E7	Futures	1.2932	1.2943	1.2866	1.2939	5361.0
2021-05-28	EBM	Futures	312.61	312.98	307.46	310.77	15781.0
2021-05-28	ED	Futures	96.556	96.5584	96.5536	96.5536	122940.0
2021-05-28	ER	Futures	98.455	98.465	98.455	98.46	54111.0
2021-05-28	ESG	Futures	390.06	390.5	389.52	389.52	165.0
2021-05-28	EW	Futures	2922.8	2931.1	2902.2	2917.7	7584.0
2021-05-28	FBON	Futures	147.19	147.28	146.95	147.23	373.0
2021-05-28	FBTP	Futures	136.98	137.31	136.74	137.21	160253.0
2021-05-28	FBTS	Futures	110.059	110.098	110.02	110.088	75580.0
2021-05-28	FCE	Futures	6422.8	6466.2	6416.4	6455.3	46572.0
2021-05-28	FDAX	Futures	16504.6	16571.8	16446.0	16536.6	42151.0
2021-05-28	FDIV	Futures	187.3	187.3	187.21	187.21	17.0
2021-05-28	FDXM	Futures	16480.3	16550.6	16426.0	16516.5	34203.0
2021-05-28	FDXS	Futures	16371.3	16463.4	16337.4	16428.5	1838.0
2021-05-28	FESX	Futures	3830.1	3850.9	3823.5	3843.3	710983.0
2021-05-28	FGBL	Futures	166.03	166.29	165.76	166.16	731711.0
2021-05-28	FGBM	Futures	134.42	134.53	134.33	134.48	346757.0
2021-05-28	FGBS	Futures	112.584	112.599	112.569	112.589	375761.0
2021-05-28	FGBX	Futures	213.03	213.67	212.35	213.27	83603.0
2021-05-28	FMWO	Futures	10497.8	10527.2	10488.4	10510.7	3149.0
2021-05-28	FOAT	Futures	154.25	154.46	153.97	154.34	181957.0
2021-05-28	FTDX	Futures	3469.9	3531.6	3469.9	3517.2	73.0
2021-05-28	FTI	Futures	676.12	681.12	675.21	679.03	18153.0
2021-05-28	FTUK	Futures	6856.7	6867.5	6822.7	6841.6	97215.0
2021-05-28	FVSA	Futures	96.87	99.48	95.05	96.87	17543.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time