PREVIEW / futures_daily / 2021-05-31
file: by_date/futures_daily/2021/2021-05-31.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-05-31 | B | Futures | 45.1 | 45.65 | 44.95 | 45.33 | 80181.0 |
| 2021-05-31 | DX | Futures | 86.968 | 87.084 | 86.784 | 86.966 | 11700.0 |
| 2021-05-31 | EBM | Futures | 310.03 | 315.18 | 308.56 | 314.45 | 5171.0 |
| 2021-05-31 | ER | Futures | 98.46 | 98.465 | 98.455 | 98.465 | 18965.0 |
| 2021-05-31 | FBON | Futures | 147.19 | 147.35 | 146.9 | 147.22 | 754.0 |
| 2021-05-31 | FBTP | Futures | 137.18 | 137.33 | 136.92 | 137.19 | 79573.0 |
| 2021-05-31 | FBTS | Futures | 110.078 | 110.098 | 110.059 | 110.078 | 26815.0 |
| 2021-05-31 | FCE | Futures | 6442.8 | 6469.2 | 6413.4 | 6419.8 | 31910.0 |
| 2021-05-31 | FDAX | Futures | 16546.2 | 16549.4 | 16425.8 | 16432.2 | 25046.0 |
| 2021-05-31 | FDIV | Futures | 186.47 | 186.47 | 185.69 | 185.69 | 10.0 |
| 2021-05-31 | FDXM | Futures | 16520.8 | 16528.2 | 16406.8 | 16412.2 | 18018.0 |
| 2021-05-31 | FDXS | Futures | 16426.3 | 16426.3 | 16318.3 | 16324.7 | 1018.0 |
| 2021-05-31 | FESX | Futures | 3848.0 | 3849.9 | 3811.2 | 3814.0 | 475425.0 |
| 2021-05-31 | FGBL | Futures | 166.09 | 166.29 | 165.71 | 166.16 | 487143.0 |
| 2021-05-31 | FGBM | Futures | 134.48 | 134.51 | 134.34 | 134.46 | 299997.0 |
| 2021-05-31 | FGBS | Futures | 112.589 | 112.599 | 112.569 | 112.589 | 319205.0 |
| 2021-05-31 | FGBX | Futures | 213.01 | 214.22 | 212.01 | 213.82 | 56418.0 |
| 2021-05-31 | FMWO | Futures | 10492.0 | 10497.8 | 10461.4 | 10467.3 | 1421.0 |
| 2021-05-31 | FOAT | Futures | 154.28 | 154.48 | 153.97 | 154.35 | 232229.0 |
| 2021-05-31 | FTDX | Futures | 3459.7 | 3531.1 | 3459.7 | 3508.0 | 26.0 |
| 2021-05-31 | FTI | Futures | 678.26 | 680.26 | 674.98 | 675.28 | 10792.0 |
| 2021-05-31 | FVSA | Futures | 98.44 | 101.3 | 97.65 | 100.78 | 8504.0 |
| 2021-05-31 | FXXP | Futures | 424.9 | 425.6 | 423.0 | 423.1 | 26564.0 |
| 2021-05-31 | JB | Futures | 139.21 | 139.26 | 139.19 | 139.21 | 243.0 |
| 2021-05-31 | MFC | Futures | 6185.1 | 6185.1 | 6146.9 | 6146.9 | 3.0 |
| 2021-05-31 | MFS | Futures | 2378.0 | 2393.2 | 2378.0 | 2388.6 | 36807.0 |
| 2021-05-31 | MME | Futures | 1400.3 | 1411.1 | 1395.2 | 1396.7 | 17474.0 |
| 2021-05-31 | RS | Futures | 868.4 | 868.4 | 842.9 | 867.7 | 648.0 |
| 2021-05-31 | SO3 | Futures | 96.746 | 96.746 | 96.746 | 96.746 | 0.0 |
| 2021-05-31 | ZRPA | Futures | 124.17 | 124.17 | 123.83 | 123.83 | 165.0 |
| 2021-05-31 | ZTWA | Futures | 890.0 | 897.1 | 890.0 | 894.7 | 4247.0 |
> showing 31 of 31 rows — these rows as CSV