PREVIEW / futures_daily / 2021-06-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-01.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-01	ES	Futures	4720.34	4746.71	4701.83	4711.36	1366344.0
2021-06-01	NQ	Futures	15800.69	15886.04	15677.56	15742.73	448000.0
2021-06-01	YM	Futures	37416.3	37694.5	37241.0	37394.7	154685.0
2021-06-01	CL	Futures	47.46	49.02	47.27	48.2	570985.0
2021-06-01	GC	Futures	2230.3	2244.8	2215.9	2228.1	290653.0
2021-06-01	ZN	Futures	133.41097	133.489493	133.238219	133.41097	47305.0
2021-06-01	A6	Futures	0.79054	0.79664	0.78962	0.79608	141346.0
2021-06-01	AD	Futures	0.83912	0.84378	0.83785	0.84024	101931.0
2021-06-01	ALI	Futures	2819.6	2833.41	2802.69	2811.71	329.0
2021-06-01	B	Futures	45.37	46.65	45.31	45.93	302490.0
2021-06-01	B6	Futures	1.4413	1.4476	1.4364	1.4378	148126.0
2021-06-01	BFX	Futures	4174.4	4176.0	4174.4	4176.0	1.0
2021-06-01	BR	Futures	0.15318	0.15426	0.15122	0.15382	117.0
2021-06-01	BTC	Futures	52021.3	55034.9	49623.4	52144.4	8098.0
2021-06-01	BZ	Futures	44.07	45.55	43.9	44.85	39925.0
2021-06-01	C	Futures	1465.0	1483.0	1460.0	1471.0	5426.0
2021-06-01	CB	Futures	152.439	152.439	151.637	152.439	23.0
2021-06-01	CC	Futures	1610.0	1646.0	1609.0	1619.0	28741.0
2021-06-01	CNH	Futures	6.1705	6.1939	6.163	6.1882	979.0
2021-06-01	CSC	Futures	2.652	2.652	2.645	2.652	66.0
2021-06-01	CT	Futures	76.82	79.12	76.74	78.56	18122.0
2021-06-01	DC	Futures	24.57	24.6	24.38	24.46	67.0
2021-06-01	DX	Futures	86.774	86.915	86.634	86.798	20190.0
2021-06-01	E1	Futures	1.25108	1.2584	1.24906	1.25547	25943.0
2021-06-01	E6	Futures	1.30004	1.30617	1.29855	1.30334	210947.0
2021-06-01	E7	Futures	1.2934	1.2996	1.292	1.2968	9546.0
2021-06-01	EBM	Futures	316.29	322.17	314.45	321.8	22457.0
2021-06-01	ED	Futures	96.556	96.5584	96.5536	96.5584	82101.0
2021-06-01	ER	Futures	98.465	98.465	98.46	98.465	28193.0
2021-06-01	ESG	Futures	391.13	391.87	388.82	389.15	894.0
2021-06-01	EW	Futures	2923.1	2942.3	2900.9	2933.7	11480.0
2021-06-01	FBON	Futures	147.24	147.58	147.17	147.3	1664.0
2021-06-01	FBTP	Futures	137.17	137.72	137.15	137.36	205246.0
2021-06-01	FBTS	Futures	110.078	110.146	110.068	110.117	100010.0
2021-06-01	FCE	Futures	6438.3	6494.2	6429.3	6461.2	56602.0
2021-06-01	FDAX	Futures	16475.9	16718.9	16451.3	16595.3	69118.0
2021-06-01	FDIV	Futures	187.94	188.14	187.79	187.94	65.0
2021-06-01	FDXM	Futures	16444.1	16699.6	16433.5	16575.1	60245.0
2021-06-01	FDXS	Futures	16368.1	16609.6	16353.3	16486.7	3182.0
2021-06-01	FESX	Futures	3822.5	3875.4	3815.9	3847.1	783779.0
2021-06-01	FGBL	Futures	166.27	166.36	165.9	166.05	1184096.0
2021-06-01	FGBM	Futures	134.51	134.53	134.38	134.45	816939.0
2021-06-01	FGBS	Futures	112.594	112.599	112.574	112.584	469547.0
2021-06-01	FGBX	Futures	214.22	214.31	213.01	213.18	130745.0
2021-06-01	FMWO	Futures	10508.4	10562.4	10486.1	10509.6	5445.0
2021-06-01	FOAT	Futures	154.49	154.61	154.19	154.29	264418.0
2021-06-01	FTDX	Futures	3530.6	3541.4	3499.7	3508.0	65.0
2021-06-01	FTI	Futures	677.55	687.55	676.98	681.52	23394.0
2021-06-01	FTUK	Futures	6859.7	6928.3	6801.7	6894.7	114480.0
2021-06-01	FVSA	Futures	98.96	101.3	95.57	98.96	23488.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time