PREVIEW / futures_daily / 2021-06-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-02.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-02	ES	Futures	4711.36	4729.88	4702.67	4720.06	1059938.0
2021-06-02	NQ	Futures	15747.92	15816.55	15690.25	15771.56	371449.0
2021-06-02	YM	Futures	37406.6	37550.6	37323.3	37438.0	109757.0
2021-06-02	CL	Futures	48.39	49.11	48.24	48.99	332995.0
2021-06-02	GC	Futures	2225.8	2236.1	2218.1	2233.9	166036.0
2021-06-02	ZN	Futures	133.395265	133.599426	133.348151	133.536607	13754.0
2021-06-02	A6	Futures	0.7949	0.7972	0.7911	0.79495	93508.0
2021-06-02	AD	Futures	0.83932	0.84226	0.8379	0.84175	47630.0
2021-06-02	ALI	Futures	2812.83	2817.34	2774.22	2780.42	1334.0
2021-06-02	B	Futures	46.13	46.74	46.0	46.65	221631.0
2021-06-02	B6	Futures	1.437	1.4402	1.4329	1.4387	80472.0
2021-06-02	BFX	Futures	4176.5	4180.6	4176.5	4180.6	2.0
2021-06-02	BR	Futures	0.15422	0.15639	0.15354	0.15623	531.0
2021-06-02	BTC	Futures	52455.9	55549.3	52072.0	55114.6	4028.0
2021-06-02	BZ	Futures	45.04	45.64	44.92	45.55	22202.0
2021-06-02	C	Futures	1473.0	1473.0	1450.0	1458.0	6758.0
2021-06-02	CB	Futures	151.637	151.838	151.637	151.637	49.0
2021-06-02	CC	Futures	1617.0	1626.0	1603.0	1616.0	16102.0
2021-06-02	CNH	Futures	6.1882	6.1975	6.185	6.1869	620.0
2021-06-02	CSC	Futures	2.648	2.652	2.645	2.652	90.0
2021-06-02	CT	Futures	78.39	78.85	77.67	78.11	14992.0
2021-06-02	DC	Futures	24.46	24.56	24.35	24.49	126.0
2021-06-02	DX	Futures	86.886	87.2	86.832	86.877	16369.0
2021-06-02	E1	Futures	1.25424	1.25536	1.24737	1.25356	18358.0
2021-06-02	E6	Futures	1.3018	1.30313	1.29642	1.30148	164072.0
2021-06-02	E7	Futures	1.2953	1.2966	1.2898	1.2949	5450.0
2021-06-02	EBM	Futures	322.91	325.85	315.18	316.29	18077.0
2021-06-02	ED	Futures	96.5536	96.5584	96.5487	96.5512	150628.0
2021-06-02	ER	Futures	98.465	98.465	98.46	98.465	17536.0
2021-06-02	ESG	Futures	388.78	390.48	388.76	389.8	332.0
2021-06-02	EW	Futures	2938.0	2941.6	2912.7	2918.3	10968.0
2021-06-02	FBON	Futures	147.54	147.54	147.3	147.51	1797.0
2021-06-02	FBTP	Futures	137.47	137.7	137.34	137.61	223523.0
2021-06-02	FBTS	Futures	110.156	110.156	110.107	110.146	149876.0
2021-06-02	FCE	Futures	6472.2	6498.6	6454.8	6495.7	42808.0
2021-06-02	FDAX	Futures	16589.9	16660.3	16572.9	16612.3	38960.0
2021-06-02	FDIV	Futures	188.33	188.53	188.28	188.53	108.0
2021-06-02	FDXM	Futures	16567.6	16639.0	16550.6	16592.1	37477.0
2021-06-02	FDXS	Futures	16502.6	16549.2	16462.3	16503.6	1967.0
2021-06-02	FESX	Futures	3845.2	3866.0	3838.6	3860.3	671996.0
2021-06-02	FEU3	Futures	99.213	99.213	99.203	99.203	396.0
2021-06-02	FGBL	Futures	166.14	166.41	166.1	166.36	1329571.0
2021-06-02	FGBM	Futures	134.47	134.58	134.46	134.56	1067314.0
2021-06-02	FGBS	Futures	112.589	112.599	112.584	112.594	841796.0
2021-06-02	FGBX	Futures	213.37	214.22	213.33	214.03	221132.0
2021-06-02	FMWO	Futures	10496.7	10535.4	10484.9	10531.9	2692.0
2021-06-02	FOAT	Futures	154.41	154.58	154.3	154.52	398526.0
2021-06-02	FTDX	Futures	3498.7	3498.7	3453.0	3454.0	47.0
2021-06-02	FTI	Futures	682.41	684.89	681.07	684.39	13472.0
2021-06-02	FTUK	Futures	6887.9	6932.2	6877.2	6911.3	93407.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time