PREVIEW / futures_daily / 2021-06-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-03.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-03	ES	Futures	4722.03	4727.92	4674.05	4703.23	1384271.0
2021-06-03	NQ	Futures	15778.2	15810.78	15527.62	15604.9	552987.0
2021-06-03	YM	Futures	37443.4	37508.3	37134.9	37413.1	152934.0
2021-06-03	CL	Futures	48.94	49.4	48.54	48.98	351367.0
2021-06-03	GC	Futures	2234.6	2236.7	2183.3	2191.1	278578.0
2021-06-03	ZN	Futures	133.536607	133.568017	133.191105	133.20681	13060.0
2021-06-03	A6	Futures	0.79479	0.7951	0.78393	0.78449	121904.0
2021-06-03	AD	Futures	0.84165	0.84221	0.83588	0.83689	70793.0
2021-06-03	ALI	Futures	2760.7	2762.67	2727.44	2738.15	1639.0
2021-06-03	B	Futures	46.6	47.07	46.2	46.63	229785.0
2021-06-03	B6	Futures	1.4389	1.4422	1.4302	1.4314	96976.0
2021-06-03	BFX	Futures	4154.0	4166.8	4154.0	4163.7	3.0
2021-06-03	BR	Futures	0.15579	0.15579	0.15459	0.15515	85.0
2021-06-03	BTC	Futures	54817.6	57316.9	53977.2	56092.6	4312.0
2021-06-03	BZ	Futures	45.5	45.95	45.11	45.52	25178.0
2021-06-03	C	Futures	1459.0	1471.0	1458.0	1462.0	5917.0
2021-06-03	CB	Futures	151.637	151.637	150.052	150.434	71.0
2021-06-03	CC	Futures	1621.0	1639.0	1598.0	1609.0	22136.0
2021-06-03	CNH	Futures	6.1882	6.2058	6.1861	6.2033	1223.0
2021-06-03	CSC	Futures	2.652	2.665	2.645	2.658	88.0
2021-06-03	CT	Futures	78.27	78.9	77.9	78.52	13158.0
2021-06-03	DC	Futures	24.44	24.51	24.38	24.46	102.0
2021-06-03	DX	Futures	86.881	87.509	86.857	87.457	31496.0
2021-06-03	E1	Futures	1.25379	1.25379	1.24343	1.2449	18291.0
2021-06-03	E6	Futures	1.30169	1.30174	1.29146	1.29226	197372.0
2021-06-03	E7	Futures	1.2949	1.2951	1.2849	1.2858	5218.0
2021-06-03	EBM	Futures	320.33	323.64	314.45	317.02	17805.0
2021-06-03	ED	Futures	96.5512	96.5536	96.5463	96.5536	186267.0
2021-06-03	ER	Futures	98.465	98.465	98.46	98.465	17649.0
2021-06-03	ESG	Futures	388.21	389.43	386.66	388.6	282.0
2021-06-03	EW	Futures	2919.2	2922.9	2879.7	2902.5	9362.0
2021-06-03	FBON	Futures	147.51	147.54	147.26	147.37	1644.0
2021-06-03	FBTP	Futures	137.73	137.81	137.39	137.52	206962.0
2021-06-03	FBTS	Futures	110.146	110.166	110.117	110.146	128859.0
2021-06-03	FCE	Futures	6502.6	6502.6	6447.3	6482.7	42832.0
2021-06-03	FDAX	Futures	16635.8	16690.1	16490.8	16684.8	50153.0
2021-06-03	FDIV	Futures	188.77	189.95	188.77	189.95	20.0
2021-06-03	FDXM	Futures	16612.3	16668.8	16469.7	16664.5	49479.0
2021-06-03	FDXS	Futures	16532.2	16578.8	16381.9	16575.7	2557.0
2021-06-03	FESX	Futures	3865.0	3869.8	3828.2	3862.2	787090.0
2021-06-03	FGBL	Futures	166.38	166.41	166.03	166.16	1176258.0
2021-06-03	FGBM	Futures	134.58	134.59	134.49	134.54	808682.0
2021-06-03	FGBS	Futures	112.589	112.599	112.584	112.589	603569.0
2021-06-03	FGBX	Futures	214.12	214.31	213.18	213.54	172364.0
2021-06-03	FMWO	Futures	10509.6	10510.7	10415.6	10484.9	4365.0
2021-06-03	FOAT	Futures	154.55	154.56	154.27	154.38	459963.0
2021-06-03	FTDX	Futures	3455.0	3460.2	3428.3	3453.0	114.0
2021-06-03	FTI	Futures	684.5	685.12	678.17	682.73	17577.0
2021-06-03	FTUK	Futures	6922.5	6935.6	6828.0	6885.5	80009.0
2021-06-03	FVSA	Futures	99.48	104.42	98.44	99.22	22564.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time