PREVIEW / futures_daily / 2021-06-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-04.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-04	ES	Futures	4702.67	4748.96	4687.24	4744.75	1051573.0
2021-06-04	NQ	Futures	15607.78	15898.44	15533.96	15878.83	446994.0
2021-06-04	YM	Futures	37421.8	37616.6	37310.3	37602.5	116011.0
2021-06-04	CL	Futures	49.05	49.65	48.64	49.55	326250.0
2021-06-04	GC	Futures	2190.4	2221.1	2170.4	2212.9	228826.0
2021-06-04	ZN	Futures	133.222514	133.819291	133.1754	133.803586	16682.0
2021-06-04	A6	Futures	0.78546	0.79418	0.78449	0.79397	145856.0
2021-06-04	AD	Futures	0.83659	0.83937	0.83507	0.83907	74791.0
2021-06-04	ALI	Futures	2731.11	2795.08	2728.29	2795.08	566.0
2021-06-04	B	Futures	46.59	47.19	46.25	47.01	222000.0
2021-06-04	B6	Futures	1.4324	1.4421	1.4298	1.4381	92480.0
2021-06-04	BFX	Futures	4172.4	4176.0	4171.9	4176.0	2.0
2021-06-04	BR	Futures	0.15483	0.15735	0.15483	0.15731	63.0
2021-06-04	BTC	Futures	56273.7	56983.6	51564.9	53542.6	8164.0
2021-06-04	BZ	Futures	45.55	46.07	45.17	45.89	24006.0
2021-06-04	C	Futures	1457.0	1477.0	1449.0	1464.0	6743.0
2021-06-04	CB	Futures	149.07	149.21	149.029	149.21	14.0
2021-06-04	CC	Futures	1609.0	1621.0	1592.0	1608.0	17665.0
2021-06-04	CNH	Futures	6.2033	6.2165	6.1925	6.1946	1611.0
2021-06-04	CSC	Futures	2.655	2.667	2.655	2.667	12.0
2021-06-04	CT	Futures	78.52	80.51	77.93	80.0	19092.0
2021-06-04	DC	Futures	24.46	24.59	24.36	24.52	56.0
2021-06-04	DX	Futures	87.446	87.576	86.987	87.101	24467.0
2021-06-04	E1	Futures	1.24602	1.25322	1.24321	1.25187	18302.0
2021-06-04	E6	Futures	1.29231	1.29876	1.28992	1.29647	180453.0
2021-06-04	E7	Futures	1.2859	1.2921	1.2833	1.2899	5444.0
2021-06-04	EBM	Futures	317.02	319.23	315.18	315.92	11298.0
2021-06-04	ED	Futures	96.5536	96.556	96.5512	96.5536	120802.0
2021-06-04	ER	Futures	98.465	98.465	98.46	98.465	19518.0
2021-06-04	ESG	Futures	388.95	392.28	388.25	392.22	216.0
2021-06-04	EW	Futures	2905.1	2922.0	2894.2	2918.5	7332.0
2021-06-04	FBON	Futures	147.36	147.62	147.31	147.61	2505.0
2021-06-04	FBTP	Futures	137.49	137.86	137.44	137.85	169585.0
2021-06-04	FBTS	Futures	110.127	110.195	110.117	110.195	150061.0
2021-06-04	FCE	Futures	6474.7	6503.1	6470.7	6489.7	35388.0
2021-06-04	FDAX	Futures	16637.9	16741.3	16609.1	16727.4	41704.0
2021-06-04	FDIV	Futures	189.95	190.34	189.95	190.34	18.0
2021-06-04	FDXM	Futures	16628.3	16720.9	16587.8	16707.1	34481.0
2021-06-04	FDXS	Futures	16516.4	16635.0	16504.7	16618.0	2390.0
2021-06-04	FESX	Futures	3849.0	3873.6	3843.3	3865.0	635829.0
2021-06-04	FGBL	Futures	166.12	166.64	166.06	166.54	761897.0
2021-06-04	FGBM	Futures	134.55	134.69	134.53	134.68	487042.0
2021-06-04	FGBS	Futures	112.594	112.599	112.579	112.599	323073.0
2021-06-04	FGBX	Futures	213.42	215.13	213.33	214.77	99986.0
2021-06-04	FMWO	Futures	10469.6	10571.8	10453.2	10547.2	2228.0
2021-06-04	FOAT	Futures	154.31	154.74	154.29	154.65	213693.0
2021-06-04	FTDX	Futures	3446.3	3480.2	3443.7	3477.7	17.0
2021-06-04	FTI	Futures	682.5	687.79	681.69	685.69	15067.0
2021-06-04	FTUK	Futures	6875.3	6899.6	6853.8	6883.0	54991.0
2021-06-04	FVSA	Futures	103.12	103.12	93.75	95.05	16730.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time