PREVIEW / futures_daily / 2021-06-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-07	ES	Futures	4749.24	4749.52	4728.76	4741.66	934681.0
2021-06-07	NQ	Futures	15886.33	15944.87	15792.04	15922.09	397545.0
2021-06-07	YM	Futures	37622.0	37692.3	37403.4	37466.1	117598.0
2021-06-07	CL	Futures	49.48	49.82	49.06	49.28	365621.0
2021-06-07	GC	Futures	2215.6	2225.7	2203.2	2220.9	146018.0
2021-06-07	ZN	Futures	133.772177	133.772177	133.630835	133.709358	4593.0
2021-06-07	A6	Futures	0.79361	0.79623	0.79228	0.79567	75772.0
2021-06-07	AD	Futures	0.83907	0.84029	0.83689	0.83932	49942.0
2021-06-07	ALI	Futures	2759.29	2775.92	2759.29	2766.33	85.0
2021-06-07	B	Futures	46.96	47.25	46.49	46.74	224334.0
2021-06-07	B6	Futures	1.4379	1.4411	1.433	1.4403	76624.0
2021-06-07	BFX	Futures	4185.7	4199.0	4185.7	4199.0	2.0
2021-06-07	BR	Futures	0.15731	0.15803	0.15687	0.15767	390.0
2021-06-07	BTC	Futures	52455.9	53629.5	49261.2	51644.6	6680.0
2021-06-07	BZ	Futures	45.77	46.13	45.39	45.64	21019.0
2021-06-07	C	Futures	1465.0	1470.0	1442.0	1443.0	4479.0
2021-06-07	CB	Futures	149.13	149.13	148.428	148.628	44.0
2021-06-07	CC	Futures	1606.0	1607.0	1575.0	1577.0	28676.0
2021-06-07	CNH	Futures	6.1946	6.2055	6.1898	6.1898	1330.0
2021-06-07	CSC	Futures	2.68	2.687	2.661	2.664	70.0
2021-06-07	CT	Futures	80.03	80.65	78.42	78.66	15772.0
2021-06-07	DC	Futures	24.52	24.65	24.4	24.46	50.0
2021-06-07	DX	Futures	87.117	87.262	86.881	86.92	31855.0
2021-06-07	E1	Futures	1.25176	1.25525	1.24917	1.2548	17239.0
2021-06-07	E6	Futures	1.29652	1.30041	1.29428	1.29961	151318.0
2021-06-07	E7	Futures	1.29	1.2937	1.2878	1.2931	4832.0
2021-06-07	EBM	Futures	319.6	323.27	317.02	318.49	15366.0
2021-06-07	ED	Futures	96.556	96.556	96.5512	96.5536	75692.0
2021-06-07	ER	Futures	98.465	98.465	98.46	98.46	20208.0
2021-06-07	ESG	Futures	391.46	392.81	391.22	392.18	205.0
2021-06-07	EW	Futures	2919.4	2929.1	2904.7	2915.1	9200.0
2021-06-07	FBON	Futures	147.61	147.61	147.19	147.24	683.0
2021-06-07	FBTP	Futures	137.85	137.85	137.24	137.33	163141.0
2021-06-07	FBTS	Futures	110.195	110.205	110.137	110.146	89020.0
2021-06-07	FCE	Futures	6482.2	6538.0	6461.7	6520.6	46495.0
2021-06-07	FDAX	Futures	16726.4	16769.0	16639.0	16725.3	45599.0
2021-06-07	FDXM	Futures	16712.4	16748.6	16616.6	16705.0	38594.0
2021-06-07	FDXS	Futures	16655.1	16658.3	16530.1	16615.9	2151.0
2021-06-07	FESX	Futures	3866.0	3881.1	3845.2	3874.5	605484.0
2021-06-07	FGBL	Futures	166.54	166.64	166.28	166.37	564894.0
2021-06-07	FGBM	Futures	134.68	134.68	134.56	134.59	393806.0
2021-06-07	FGBS	Futures	112.599	112.599	112.574	112.579	233947.0
2021-06-07	FGBX	Futures	214.77	214.82	213.62	214.35	104051.0
2021-06-07	FMWO	Futures	10540.1	10640.0	10524.8	10557.7	3656.0
2021-06-07	FOAT	Futures	154.65	154.7	154.35	154.42	144888.0
2021-06-07	FTDX	Futures	3430.4	3509.0	3430.4	3491.0	25.0
2021-06-07	FTI	Futures	685.89	686.79	681.6	684.2	15504.0
2021-06-07	FTUK	Futures	6893.3	6913.2	6854.8	6898.1	53610.0
2021-06-07	FVSA	Futures	94.27	97.13	92.97	95.31	16468.0
2021-06-07	FXXP	Futures	428.8	430.9	427.4	430.4	54572.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time