PREVIEW / futures_daily / 2021-06-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-08.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-08	ES	Futures	4743.91	4754.29	4719.5	4741.94	1305814.0
2021-06-08	NQ	Futures	15943.71	16052.42	15850.0	15930.45	482546.0
2021-06-08	YM	Futures	37473.7	37504.0	37263.7	37433.7	134833.0
2021-06-08	CL	Futures	49.32	50.02	48.74	49.86	441302.0
2021-06-08	GC	Futures	2224.2	2230.4	2205.6	2215.7	173604.0
2021-06-08	ZN	Futures	133.709358	134.167971	133.693544	134.057272	1357775.0
2021-06-08	A6	Futures	0.79526	0.79608	0.79274	0.79372	114494.0
2021-06-08	AD	Futures	0.83851	0.83932	0.83613	0.83694	90542.0
2021-06-08	ALI	Futures	2770.56	2786.62	2770.0	2786.62	27.0
2021-06-08	B	Futures	46.7	47.35	46.23	47.22	285225.0
2021-06-08	B6	Futures	1.4401	1.4404	1.4338	1.4382	107315.0
2021-06-08	BFX	Futures	4208.7	4208.7	4196.9	4196.9	4.0
2021-06-08	BR	Futures	0.15759	0.15803	0.15687	0.15763	258.0
2021-06-08	BTC	Futures	49449.6	49688.6	44791.5	47681.9	11212.0
2021-06-08	BZ	Futures	45.57	46.23	45.15	46.1	29742.0
2021-06-08	C	Futures	1441.0	1455.0	1439.0	1445.0	2749.0
2021-06-08	CB	Futures	148.428	148.829	148.428	148.829	20.0
2021-06-08	CC	Futures	1577.0	1592.0	1571.0	1586.0	35632.0
2021-06-08	CNH	Futures	6.1925	6.2079	6.1925	6.2031	504.0
2021-06-08	CSC	Futures	2.664	2.681	2.658	2.674	29.0
2021-06-08	CT	Futures	78.79	80.09	78.57	79.39	15852.0
2021-06-08	DC	Futures	24.46	24.52	24.42	24.52	35.0
2021-06-08	DX	Futures	86.968	87.142	86.924	87.046	22327.0
2021-06-08	E1	Futures	1.25424	1.25739	1.25221	1.2557	25872.0
2021-06-08	E6	Futures	1.29924	1.29956	1.29631	1.29796	208737.0
2021-06-08	E7	Futures	1.2928	1.293	1.2898	1.2914	4356.0
2021-06-08	EBM	Futures	321.43	321.8	317.02	318.12	13863.0
2021-06-08	ED	Futures	96.556	96.556	96.5512	96.556	145836.0
2021-06-08	ER	Futures	98.46	98.465	98.46	98.46	26766.0
2021-06-08	ESG	Futures	392.74	393.09	390.8	392.46	221.0
2021-06-08	EW	Futures	2920.4	2945.5	2903.6	2940.4	9725.0
2021-06-08	FBON	Futures	147.46	147.81	147.18	147.77	519.0
2021-06-08	FBTP	Futures	137.39	137.93	137.21	137.81	158753.0
2021-06-08	FBTS	Futures	110.175	110.224	110.117	110.205	63443.0
2021-06-08	FCE	Futures	6518.6	6553.0	6514.1	6528.6	41339.0
2021-06-08	FDAX	Futures	16748.8	16765.8	16665.6	16686.9	48613.0
2021-06-08	FDIV	Futures	190.49	190.59	190.44	190.44	55.0
2021-06-08	FDXM	Futures	16727.3	16745.4	16645.3	16666.6	42893.0
2021-06-08	FDXS	Futures	16617.0	16653.0	16556.6	16577.8	2389.0
2021-06-08	FESX	Futures	3883.9	3890.6	3866.9	3874.5	784511.0
2021-06-08	FGBL	Futures	166.34	166.91	166.32	166.71	733125.0
2021-06-08	FGBM	Futures	134.58	134.74	134.57	134.67	390268.0
2021-06-08	FGBS	Futures	112.579	112.594	112.574	112.584	163638.0
2021-06-08	FGBX	Futures	214.26	216.16	214.15	215.39	86424.0
2021-06-08	FMWO	Futures	10594.1	10602.4	10537.8	10549.5	1838.0
2021-06-08	FOAT	Futures	154.37	154.85	154.37	154.74	171426.0
2021-06-08	FTDX	Futures	3493.6	3515.2	3490.0	3490.0	46.0
2021-06-08	FTI	Futures	684.5	688.55	683.55	685.1	16657.0
2021-06-08	FTUK	Futures	6901.1	6935.6	6886.9	6916.2	66305.0
2021-06-08	FVSA	Futures	93.49	95.57	91.14	94.53	20648.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time