PREVIEW / futures_daily / 2021-06-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-09.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-09	ES	Futures	4741.66	4752.32	4732.12	4733.81	1057216.0
2021-06-09	NQ	Futures	15932.18	16037.43	15921.22	15933.62	376893.0
2021-06-09	YM	Futures	37433.7	37499.7	37259.4	37272.4	117432.0
2021-06-09	CL	Futures	49.83	50.27	49.44	49.8	410820.0
2021-06-09	GC	Futures	2215.7	2224.3	2209.8	2217.0	147332.0
2021-06-09	ZN	Futures	133.994015	134.515884	133.962386	134.373556	1803146.0
2021-06-09	A6	Futures	0.79336	0.79592	0.79197	0.79326	151479.0
2021-06-09	AD	Futures	0.83649	0.84024	0.83608	0.83694	126272.0
2021-06-09	ALI	Futures	2784.93	2796.21	2784.37	2791.7	454.0
2021-06-09	B	Futures	47.19	47.65	46.96	47.22	266374.0
2021-06-09	B6	Futures	1.4368	1.4408	1.4328	1.4334	148086.0
2021-06-09	BFX	Futures	4209.2	4240.4	4209.2	4240.4	11.0
2021-06-09	BR	Futures	0.15743	0.15743	0.15619	0.15675	2571.0
2021-06-09	BTC	Futures	48515.0	53528.1	46972.0	52702.2	8450.0
2021-06-09	BZ	Futures	46.05	46.53	45.85	46.1	31013.0
2021-06-09	C	Futures	1445.0	1451.0	1440.0	1443.0	3727.0
2021-06-09	CB	Futures	148.688	150.032	148.688	150.032	29.0
2021-06-09	CC	Futures	1588.0	1596.0	1565.0	1569.0	23800.0
2021-06-09	CNH	Futures	6.2031	6.2098	6.1888	6.1896	1404.0
2021-06-09	CSC	Futures	2.661	2.665	2.659	2.661	35.0
2021-06-09	CT	Futures	80.06	80.91	79.46	80.77	13239.0
2021-06-09	DC	Futures	24.51	24.59	24.33	24.59	88.0
2021-06-09	DX	Futures	87.103	87.137	86.808	87.089	25269.0
2021-06-09	E1	Futures	1.2548	1.26099	1.25446	1.25637	34587.0
2021-06-09	E6	Futures	1.29721	1.30206	1.297	1.29791	437114.0
2021-06-09	E7	Futures	1.2907	1.2955	1.2906	1.2914	12385.0
2021-06-09	EBM	Futures	316.29	316.29	311.14	312.61	18779.0
2021-06-09	ED	Futures	96.5536	96.556	96.5512	96.5536	113238.0
2021-06-09	ER	Futures	98.46	98.465	98.46	98.46	27348.0
2021-06-09	ESG	Futures	393.13	393.27	391.81	391.81	952.0
2021-06-09	EW	Futures	2940.1	2946.1	2921.0	2921.8	9665.0
2021-06-09	FBON	Futures	147.92	148.47	147.81	148.28	704.0
2021-06-09	FBTP	Futures	137.96	138.68	137.88	138.35	149460.0
2021-06-09	FBTS	Futures	110.224	110.273	110.205	110.224	98860.0
2021-06-09	FCE	Futures	6539.0	6549.0	6510.1	6541.5	41293.0
2021-06-09	FDAX	Futures	16694.4	16713.6	16523.8	16620.8	54259.0
2021-06-09	FDIV	Futures	189.41	189.61	189.41	189.61	10.0
2021-06-09	FDXM	Futures	16674.1	16694.3	16503.7	16600.6	49539.0
2021-06-09	FDXS	Futures	16603.2	16603.2	16415.7	16512.1	3578.0
2021-06-09	FESX	Futures	3879.2	3883.9	3852.8	3875.4	711001.0
2021-06-09	FGBL	Futures	166.72	167.44	166.69	167.16	716062.0
2021-06-09	FGBM	Futures	134.66	134.9	134.66	134.81	424482.0
2021-06-09	FGBS	Futures	112.589	112.619	112.584	112.609	313756.0
2021-06-09	FGBX	Futures	215.39	217.49	215.26	216.53	84537.0
2021-06-09	FMWO	Futures	10571.8	10590.6	10555.4	10582.4	15672.0
2021-06-09	FOAT	Futures	154.78	155.4	154.74	155.17	186198.0
2021-06-09	FTDX	Futures	3490.5	3508.5	3490.5	3508.5	22.0
2021-06-09	FTI	Futures	686.03	689.13	684.27	688.24	16215.0
2021-06-09	FTUK	Futures	6912.8	6923.5	6860.6	6897.7	98752.0
2021-06-09	FVSA	Futures	93.23	94.53	91.14	91.66	18800.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time