PREVIEW / futures_daily / 2021-06-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-10.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-10	ES	Futures	4738.02	4768.03	4720.9	4755.69	1563728.0
2021-06-10	NQ	Futures	15936.79	16120.76	15831.83	16101.44	492336.0
2021-06-10	YM	Futures	37272.4	37544.6	37169.4	37250.7	19880.0
2021-06-10	CL	Futures	49.65	50.29	48.88	50.03	492464.0
2021-06-10	GC	Futures	2212.2	2225.8	2189.3	2218.1	250551.0
2021-06-10	ZN	Futures	134.326114	134.737284	133.914943	134.547513	2279633.0
2021-06-10	A6	Futures	0.79326	0.79649	0.79172	0.79561	58908.0
2021-06-10	AD	Futures	0.83694	0.83998	0.82123	0.83872	85981.0
2021-06-10	ALI	Futures	2771.69	2821.29	2771.12	2820.44	1080.0
2021-06-10	B	Futures	47.1	47.69	46.39	47.42	346576.0
2021-06-10	B6	Futures	1.4334	1.4398	1.4289	1.4389	124875.0
2021-06-10	BR	Futures	0.15719	0.15719	0.15607	0.15651	37.0
2021-06-10	BTC	Futures	53042.7	55723.1	51890.9	53158.6	6676.0
2021-06-10	BZ	Futures	46.02	46.55	45.29	46.3	37080.0
2021-06-10	C	Futures	1453.0	1471.0	1444.0	1458.0	3922.0
2021-06-10	CB	Futures	150.032	150.032	149.471	149.471	2.0
2021-06-10	CC	Futures	1570.0	1602.0	1570.0	1596.0	27162.0
2021-06-10	CNH	Futures	6.1896	6.1976	6.1818	6.1906	781.0
2021-06-10	CSC	Futures	2.659	2.668	2.651	2.654	88.0
2021-06-10	CT	Futures	80.7	81.54	79.99	81.46	17670.0
2021-06-10	DC	Futures	24.59	24.6	24.38	24.44	73.0
2021-06-10	DX	Futures	87.089	87.259	86.93	87.023	31166.0
2021-06-10	E1	Futures	1.25637	1.25896	1.24964	1.25783	23881.0
2021-06-10	E6	Futures	1.29791	1.29956	1.29307	1.29706	337150.0
2021-06-10	E7	Futures	1.2914	1.2929	1.2876	1.2906	6627.0
2021-06-10	EBM	Futures	312.98	315.92	309.3	312.61	25516.0
2021-06-10	ED	Futures	96.5538	96.5538	96.5442	96.549	257134.0
2021-06-10	ER	Futures	98.46	98.465	98.455	98.465	86165.0
2021-06-10	ESG	Futures	391.81	391.81	391.81	391.81	757.0
2021-06-10	EW	Futures	2921.8	2948.6	2917.6	2927.5	9081.0
2021-06-10	FBON	Futures	148.31	148.48	147.88	148.3	861.0
2021-06-10	FBTP	Futures	138.53	138.8	137.8	138.59	192729.0
2021-06-10	FBTS	Futures	110.253	110.253	110.117	110.244	114496.0
2021-06-10	FCE	Futures	6554.5	6558.0	6504.6	6525.1	56710.0
2021-06-10	FDAX	Futures	16600.6	16672.0	16537.7	16610.2	59854.0
2021-06-10	FDXM	Futures	16600.6	16632.6	16526.0	16582.5	636.0
2021-06-10	FDXS	Futures	16512.1	16533.3	16409.4	16477.2	48.0
2021-06-10	FESX	Futures	3875.4	3880.2	3852.7	3868.8	267445.0
2021-06-10	FEU3	Futures	99.203	99.208	99.203	99.208	50.0
2021-06-10	FGBL	Futures	167.15	167.47	166.59	167.13	797336.0
2021-06-10	FGBM	Futures	134.79	134.93	134.65	134.83	402708.0
2021-06-10	FGBS	Futures	112.609	112.629	112.584	112.614	283224.0
2021-06-10	FGBX	Futures	216.5	216.93	214.73	215.88	82549.0
2021-06-10	FMWO	Futures	10573.0	10617.6	10538.9	10584.8	8074.0
2021-06-10	FOAT	Futures	155.12	155.39	154.61	155.08	199787.0
2021-06-10	FTDX	Futures	3508.5	3527.5	3508.5	3527.5	4.0
2021-06-10	FTI	Futures	688.24	691.81	686.29	690.27	41.0
2021-06-10	FTUK	Futures	6897.7	6934.6	6896.2	6901.6	28663.0
2021-06-10	FVSA	Futures	93.23	96.35	86.72	89.06	31428.0
2021-06-10	FXXP	Futures	431.2	431.6	428.6	430.8	44848.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time