PREVIEW / futures_daily / 2021-06-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-11.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-11	ES	Futures	4757.37	4766.63	4747.55	4764.39	1084830.0
2021-06-11	NQ	Futures	16119.61	16145.27	16069.72	16141.24	257733.0
2021-06-11	YM	Futures	37251.8	37417.7	37092.4	37254.0	120724.0
2021-06-11	CL	Futures	49.9	50.71	49.6	50.47	563575.0
2021-06-11	GC	Futures	2224.5	2229.6	2194.3	2198.4	220455.0
2021-06-11	ZN	Futures	134.721469	134.816355	134.38937	134.452627	1379089.0
2021-06-11	A6	Futures	0.79546	0.79772	0.78874	0.79023	121444.0
2021-06-11	AD	Futures	0.83846	0.83922	0.83253	0.83324	103932.0
2021-06-11	ALI	Futures	2830.59	2830.87	2803.53	2806.92	185.0
2021-06-11	B	Futures	47.35	47.79	47.0	47.53	276476.0
2021-06-11	B6	Futures	1.4393	1.4405	1.4313	1.4325	101444.0
2021-06-11	BR	Futures	0.15735	0.15735	0.15451	0.15523	180.0
2021-06-11	BTC	Futures	53209.3	54622.0	52093.7	54078.7	3333.0
2021-06-11	BZ	Futures	46.21	46.65	45.89	46.4	36538.0
2021-06-11	C	Futures	1462.0	1462.0	1448.0	1454.0	2248.0
2021-06-11	CC	Futures	1594.0	1596.0	1568.0	1575.0	24657.0
2021-06-11	CNH	Futures	6.1906	6.2064	6.1855	6.2038	154.0
2021-06-11	CSC	Futures	2.651	2.654	2.651	2.652	105.0
2021-06-11	CT	Futures	81.31	81.81	80.76	81.12	17975.0
2021-06-11	DC	Futures	24.31	24.49	24.29	24.44	69.0
2021-06-11	DX	Futures	87.031	87.553	86.911	87.502	24176.0
2021-06-11	E1	Futures	1.25851	1.26008	1.25065	1.25222	30254.0
2021-06-11	E6	Futures	1.29732	1.29929	1.2886	1.28961	247680.0
2021-06-11	E7	Futures	1.2909	1.2927	1.2822	1.2831	5612.0
2021-06-11	EBM	Futures	311.5	314.45	307.83	310.77	19345.0
2021-06-11	ED	Futures	96.549	96.5538	96.5442	96.549	145146.0
2021-06-11	ER	Futures	98.465	98.465	98.46	98.465	82964.0
2021-06-11	ESG	Futures	392.35	393.74	391.54	392.59	1693.0
2021-06-11	EW	Futures	2928.4	2951.6	2926.4	2949.1	27917.0
2021-06-11	FBON	Futures	148.67	148.97	148.5	148.84	1125.0
2021-06-11	FBTP	Futures	138.87	139.35	138.79	139.23	147072.0
2021-06-11	FBTS	Futures	110.253	110.302	110.234	110.283	64006.0
2021-06-11	FCE	Futures	6534.1	6604.9	6521.1	6579.4	48501.0
2021-06-11	FDAX	Futures	16626.2	16763.7	16572.9	16729.6	53309.0
2021-06-11	FDIV	Futures	189.61	190.49	189.61	190.49	22.0
2021-06-11	FDXM	Futures	16602.8	16727.5	16546.3	16703.0	456.0
2021-06-11	FDXS	Futures	16471.9	16607.4	16464.5	16596.9	42.0
2021-06-11	FESX	Futures	3875.4	3912.4	3869.8	3897.2	454339.0
2021-06-11	FGBL	Futures	167.46	167.74	167.38	167.47	573576.0
2021-06-11	FGBM	Futures	134.93	134.98	134.86	134.87	315726.0
2021-06-11	FGBS	Futures	112.624	112.634	112.614	112.619	135249.0
2021-06-11	FGBX	Futures	216.89	217.94	216.59	217.23	63355.0
2021-06-11	FMWO	Futures	10603.5	10624.7	10585.9	10597.7	13365.0
2021-06-11	FOAT	Futures	155.34	155.66	155.31	155.42	152740.0
2021-06-11	FTDX	Futures	3538.8	3554.7	3538.8	3554.7	4.0
2021-06-11	FTI	Futures	690.59	695.05	690.0	693.14	401.0
2021-06-11	FTUK	Futures	6904.6	6974.0	6900.1	6955.8	151338.0
2021-06-11	FVSA	Futures	87.5	87.76	82.03	82.29	43244.0
2021-06-11	FXXP	Futures	431.0	434.2	431.0	433.4	40292.0
2021-06-11	G	Futures	122.34	122.57	122.25	122.35	207425.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time