PREVIEW / futures_daily / 2021-06-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-14.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-14	ES	Futures	4764.39	4775.63	4748.65	4772.54	1714445.0
2021-06-14	NQ	Futures	16141.24	16296.98	16102.01	16286.89	376141.0
2021-06-14	YM	Futures	37244.2	37358.1	36969.9	37165.0	145204.0
2021-06-14	CL	Futures	50.47	51.22	50.47	50.67	163554.0
2021-06-14	GC	Futures	2198.4	2198.6	2158.8	2182.4	242302.0
2021-06-14	ZN	Futures	134.50007	134.531699	134.0889	134.120528	1031205.0
2021-06-14	A6	Futures	0.79038	0.79259	0.78931	0.79064	53023.0
2021-06-14	AD	Futures	0.83334	0.83598	0.83299	0.83476	56192.0
2021-06-14	ALI	Futures	2825.52	2839.89	2811.99	2839.89	256.0
2021-06-14	B	Futures	47.54	48.15	47.46	47.64	200722.0
2021-06-14	B6	Futures	1.4329	1.4343	1.4287	1.4329	63082.0
2021-06-14	BR	Futures	0.15531	0.15679	0.15523	0.15643	241.0
2021-06-14	BTC	Futures	56360.6	59504.6	56078.1	57534.2	5935.0
2021-06-14	BZ	Futures	46.28	47.01	46.28	46.51	25816.0
2021-06-14	C	Futures	1453.0	1468.0	1453.0	1466.0	1521.0
2021-06-14	CB	Futures	150.835	151.637	150.835	150.855	25.0
2021-06-14	CC	Futures	1571.0	1608.0	1567.0	1605.0	28884.0
2021-06-14	CNH	Futures	6.2038	6.2231	6.2038	6.2151	184.0
2021-06-14	CSC	Futures	2.652	2.659	2.651	2.659	54.0
2021-06-14	CT	Futures	81.12	81.12	77.48	79.21	16253.0
2021-06-14	DC	Futures	24.38	24.46	24.38	24.44	33.0
2021-06-14	DX	Futures	87.466	87.544	87.35	87.464	10274.0
2021-06-14	E1	Futures	1.25256	1.25379	1.25042	1.25065	16138.0
2021-06-14	E6	Futures	1.29025	1.29259	1.28876	1.29126	121810.0
2021-06-14	E7	Futures	1.2838	1.2861	1.2823	1.2848	3456.0
2021-06-14	EBM	Futures	305.99	308.93	303.78	307.46	14716.0
2021-06-14	ED	Futures	96.5538	96.5538	96.5393	96.5393	134461.0
2021-06-14	ER	Futures	98.465	98.465	98.46	98.46	25967.0
2021-06-14	ESG	Futures	393.35	393.5	391.57	393.5	1891.0
2021-06-14	EW	Futures	2949.1	2960.6	2912.7	2923.8	26183.0
2021-06-14	FBON	Futures	148.97	148.97	148.42	148.47	633.0
2021-06-14	FBTP	Futures	139.3	139.37	138.8	138.91	103032.0
2021-06-14	FBTS	Futures	110.283	110.292	110.234	110.234	54801.0
2021-06-14	FCE	Futures	6579.4	6607.8	6556.8	6574.3	51397.0
2021-06-14	FDAX	Futures	16757.3	16850.0	16705.1	16729.6	69237.0
2021-06-14	FDXM	Futures	16753.0	16822.3	16681.6	16703.0	1464.0
2021-06-14	FDXS	Futures	16621.2	16693.2	16578.8	16596.9	110.0
2021-06-14	FESX	Futures	3910.5	3922.8	3898.2	3907.7	1267643.0
2021-06-14	FEU3	Futures	99.198	99.208	99.198	99.208	2.0
2021-06-14	FGBL	Futures	167.5	167.62	167.12	167.23	441421.0
2021-06-14	FGBM	Futures	134.89	134.93	134.74	134.8	287491.0
2021-06-14	FGBS	Futures	112.619	112.629	112.589	112.604	164092.0
2021-06-14	FGBX	Futures	217.4	217.74	216.35	216.55	58888.0
2021-06-14	FMWO	Futures	10630.6	10650.5	10607.1	10615.3	25106.0
2021-06-14	FOAT	Futures	155.42	155.54	155.02	155.13	142102.0
2021-06-14	FTDX	Futures	3581.4	3600.3	3581.4	3600.3	253.0
2021-06-14	FTI	Futures	695.62	698.9	693.05	694.75	5573.0
2021-06-14	FTUK	Futures	6975.9	7007.9	6954.8	6973.5	344547.0
2021-06-14	FVSA	Futures	82.29	85.5	81.83	84.12	41792.0
2021-06-14	FXXP	Futures	434.2	436.2	433.4	434.3	212004.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time