PREVIEW / futures_daily / 2021-06-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-15.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-15	ES	Futures	4773.1	4786.59	4752.86	4762.14	1671493.0
2021-06-15	NQ	Futures	16279.68	16330.73	16152.48	16176.71	449355.0
2021-06-15	YM	Futures	37146.6	37265.9	36956.9	37058.8	149344.0
2021-06-15	CL	Futures	50.87	51.79	50.6	51.55	195703.0
2021-06-15	GC	Futures	2184.6	2188.3	2167.3	2171.3	155343.0
2021-06-15	ZN	Futures	134.152157	134.262857	134.057272	134.136343	1268828.0
2021-06-15	A6	Futures	0.79126	0.79167	0.78731	0.78818	72188.0
2021-06-15	AD	Futures	0.83491	0.83588	0.83076	0.83172	61677.0
2021-06-15	ALI	Futures	2839.89	2865.71	2839.89	2850.51	733.0
2021-06-15	B	Futures	47.75	48.6	47.59	48.38	228619.0
2021-06-15	B6	Futures	1.433	1.4347	1.4252	1.4299	93979.0
2021-06-15	BR	Futures	0.15643	0.15743	0.15571	0.15739	114.0
2021-06-15	BTC	Futures	58316.6	59888.6	57324.1	57947.1	4180.0
2021-06-15	BZ	Futures	46.67	47.45	46.46	47.23	32191.0
2021-06-15	C	Futures	1466.0	1466.0	1454.0	1462.0	1539.0
2021-06-15	CB	Futures	151.637	151.637	150.835	150.835	45.0
2021-06-15	CC	Futures	1598.0	1600.0	1584.0	1592.0	20903.0
2021-06-15	CNH	Futures	6.2157	6.2187	6.2068	6.2153	303.0
2021-06-15	CSC	Futures	2.659	2.659	2.62	2.62	142.0
2021-06-15	CT	Futures	79.16	79.82	78.45	79.52	8536.0
2021-06-15	DC	Futures	24.43	24.43	24.06	24.09	163.0
2021-06-15	DX	Futures	87.447	87.611	87.292	87.478	13536.0
2021-06-15	E1	Futures	1.25166	1.25536	1.24941	1.25289	21656.0
2021-06-15	E6	Futures	1.29147	1.2944	1.2894	1.292	126315.0
2021-06-15	E7	Futures	1.285	1.2878	1.283	1.2856	4028.0
2021-06-15	EBM	Futures	304.52	305.99	301.94	302.68	20591.0
2021-06-15	ED	Futures	96.5442	96.5442	96.5345	96.5393	103028.0
2021-06-15	ER	Futures	98.46	98.465	98.46	98.46	25916.0
2021-06-15	ESG	Futures	393.98	396.11	392.24	392.48	6550.0
2021-06-15	EW	Futures	2924.1	2933.2	2899.2	2920.8	16403.0
2021-06-15	FBON	Futures	148.68	148.68	148.15	148.3	1011.0
2021-06-15	FBTP	Futures	138.84	139.1	138.62	138.78	97075.0
2021-06-15	FBTS	Futures	110.263	110.273	110.214	110.234	46321.0
2021-06-15	FCE	Futures	6597.2	6618.1	6593.2	6601.2	79454.0
2021-06-15	FDAX	Futures	16766.9	16836.2	16750.9	16770.1	80664.0
2021-06-15	FDXM	Futures	16754.1	16809.5	16726.4	16745.6	6699.0
2021-06-15	FDXS	Futures	16637.1	16697.5	16619.1	16639.2	95.0
2021-06-15	FESX	Futures	3920.0	3926.6	3909.6	3914.3	1491436.0
2021-06-15	FEU3	Futures	99.198	99.208	99.198	99.208	150.0
2021-06-15	FGBL	Futures	167.22	167.39	166.86	166.92	686030.0
2021-06-15	FGBM	Futures	134.77	134.86	134.68	134.72	365755.0
2021-06-15	FGBS	Futures	112.589	112.609	112.589	112.594	180177.0
2021-06-15	FGBX	Futures	216.72	217.3	215.59	215.88	70776.0
2021-06-15	FMWO	Futures	10668.2	10677.5	10616.5	10627.0	32151.0
2021-06-15	FOAT	Futures	155.13	155.27	154.8	154.85	191777.0
2021-06-15	FTDX	Futures	3609.6	3609.6	3589.1	3589.1	597.0
2021-06-15	FTI	Futures	697.86	699.14	694.79	695.61	12839.0
2021-06-15	FTUK	Futures	6985.8	7005.5	6973.0	6985.3	318749.0
2021-06-15	FVSA	Futures	84.58	86.42	82.98	85.5	22604.0
2021-06-15	FXXP	Futures	435.6	436.9	434.3	434.6	253977.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time