PREVIEW / futures_daily / 2021-06-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-16.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-16	ES	Futures	4763.82	4767.76	4710.15	4735.72	1612367.0
2021-06-16	NQ	Futures	16196.61	16262.08	15955.78	16120.18	566333.0
2021-06-16	YM	Futures	37065.3	37093.5	36634.8	36763.8	174836.0
2021-06-16	CL	Futures	51.74	52.18	51.23	51.61	281177.0
2021-06-16	GC	Futures	2176.7	2182.5	2110.5	2177.2	234104.0
2021-06-16	ZN	Futures	134.167971	134.247042	133.140046	133.345631	2145566.0
2021-06-16	A6	Futures	0.78874	0.79156	0.78039	0.7811	115616.0
2021-06-16	AD	Futures	0.83213	0.83395	0.82538	0.82655	88058.0
2021-06-16	ALI	Futures	2830.42	2866.86	2818.94	2860.26	773.0
2021-06-16	B	Futures	48.56	49.01	48.29	48.64	306090.0
2021-06-16	B6	Futures	1.4299	1.4352	1.4199	1.4218	103867.0
2021-06-16	BR	Futures	0.15695	0.15879	0.15687	0.15687	30.0
2021-06-16	BTC	Futures	57990.6	58649.8	55447.8	55875.2	6334.0
2021-06-16	BZ	Futures	47.43	47.85	47.17	47.49	42294.0
2021-06-16	C	Futures	1458.0	1458.0	1443.0	1453.0	1699.0
2021-06-16	CB	Futures	150.052	150.413	149.431	149.431	18.0
2021-06-16	CC	Futures	1594.0	1594.0	1571.0	1588.0	17384.0
2021-06-16	CNH	Futures	6.2147	6.2454	6.1974	6.2391	319.0
2021-06-16	CSC	Futures	2.619	2.619	2.6	2.606	237.0
2021-06-16	CT	Futures	79.68	80.14	78.85	79.56	5795.0
2021-06-16	DC	Futures	23.97	24.0	23.82	23.87	171.0
2021-06-16	DX	Futures	87.466	88.331	87.389	88.16	46862.0
2021-06-16	E1	Futures	1.25312	1.25379	1.23841	1.24189	27934.0
2021-06-16	E6	Futures	1.29238	1.29301	1.27802	1.28057	205868.0
2021-06-16	E7	Futures	1.2856	1.2865	1.2717	1.2741	6112.0
2021-06-16	EBM	Futures	302.68	305.62	301.94	303.78	14420.0
2021-06-16	ED	Futures	96.5345	96.5393	96.5248	96.5248	230311.0
2021-06-16	ER	Futures	98.46	98.465	98.46	98.46	45959.0
2021-06-16	ESG	Futures	392.15	392.76	388.61	390.63	2634.0
2021-06-16	EW	Futures	2919.6	2921.7	2884.4	2900.0	12618.0
2021-06-16	FBON	Futures	148.31	148.4	148.22	148.36	543.0
2021-06-16	FBTP	Futures	138.72	138.97	138.66	138.85	107523.0
2021-06-16	FBTS	Futures	110.234	110.292	110.224	110.273	76731.0
2021-06-16	FCE	Futures	6613.1	6628.1	6593.7	6615.1	62065.0
2021-06-16	FDAX	Futures	16781.8	16802.1	16705.1	16754.1	75763.0
2021-06-16	FDXM	Futures	16762.6	16777.6	16681.6	16730.7	5714.0
2021-06-16	FDXS	Futures	16655.1	16664.6	16573.6	16624.4	112.0
2021-06-16	FESX	Futures	3920.0	3926.6	3904.8	3921.9	849140.0
2021-06-16	FGBL	Futures	166.91	167.25	166.53	167.13	555125.0
2021-06-16	FGBM	Futures	134.71	134.82	134.56	134.78	377105.0
2021-06-16	FGBS	Futures	112.599	112.609	112.574	112.599	169256.0
2021-06-16	FGBX	Futures	215.84	216.7	215.24	216.31	68347.0
2021-06-16	FMWO	Futures	10638.8	10643.5	10536.6	10642.3	11219.0
2021-06-16	FOAT	Futures	154.83	155.08	154.36	154.98	148361.0
2021-06-16	FTDX	Futures	3594.7	3612.1	3582.4	3582.4	797.0
2021-06-16	FTI	Futures	695.61	699.47	695.0	698.08	13288.0
2021-06-16	FTUK	Futures	6995.1	7033.5	6965.6	7005.5	141523.0
2021-06-16	FVSA	Futures	85.5	88.48	83.66	83.89	19169.0
2021-06-16	FXXP	Futures	435.4	437.9	434.4	435.7	75029.0
2021-06-16	G	Futures	121.68	122.08	121.67	122.0	196862.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time