PREVIEW / futures_daily / 2021-06-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-17.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-17	ES	Futures	4725.89	4746.68	4702.0	4734.88	1746318.0
2021-06-17	NQ	Futures	16083.55	16381.2	15969.05	16331.88	657540.0
2021-06-17	YM	Futures	36687.9	36834.3	36322.5	36534.0	202098.0
2021-06-17	CL	Futures	51.28	51.72	49.88	50.77	343666.0
2021-06-17	GC	Futures	2119.7	2136.2	2067.8	2075.9	385888.0
2021-06-17	ZN	Futures	133.219117	133.756801	133.029346	133.614473	2649597.0
2021-06-17	A6	Futures	0.78054	0.7851	0.77346	0.77474	129392.0
2021-06-17	AD	Futures	0.82589	0.82675	0.81905	0.82077	95611.0
2021-06-17	ALI	Futures	2845.63	2845.63	2753.81	2781.93	487.0
2021-06-17	B	Futures	48.25	48.71	47.08	47.78	336640.0
2021-06-17	B6	Futures	1.4201	1.4227	1.4111	1.4139	145428.0
2021-06-17	BFX	Futures	4291.4	4294.5	4291.4	4294.5	24.0
2021-06-17	BR	Futures	0.15691	0.15827	0.15691	0.15787	198.0
2021-06-17	BTC	Futures	55853.5	57280.6	54064.2	54571.3	5646.0
2021-06-17	BZ	Futures	47.23	47.55	45.96	46.65	42085.0
2021-06-17	C	Futures	1445.0	1463.0	1445.0	1454.0	2079.0
2021-06-17	CB	Futures	149.23	149.23	148.428	148.428	33.0
2021-06-17	CC	Futures	1581.0	1582.0	1554.0	1561.0	21549.0
2021-06-17	CNH	Futures	6.2482	6.2722	6.2295	6.2629	533.0
2021-06-17	CSC	Futures	2.587	2.589	2.573	2.573	44.0
2021-06-17	CT	Futures	79.4	79.7	78.0	78.48	6063.0
2021-06-17	DC	Futures	23.8	23.8	23.48	23.59	109.0
2021-06-17	DX	Futures	88.322	88.921	88.235	88.803	48176.0
2021-06-17	E1	Futures	1.23886	1.24009	1.22493	1.22684	40128.0
2021-06-17	E6	Futures	1.27796	1.27924	1.26701	1.26908	306550.0
2021-06-17	E7	Futures	1.2717	1.2728	1.2607	1.2627	10186.0
2021-06-17	EBM	Futures	302.31	303.05	300.47	300.84	18963.0
2021-06-17	ED	Futures	96.5297	96.5393	96.5248	96.5345	195826.0
2021-06-17	ER	Futures	98.465	98.465	98.455	98.46	67986.0
2021-06-17	ESG	Futures	389.02	391.52	388.35	390.81	1286.0
2021-06-17	EW	Futures	2893.7	2901.3	2829.8	2853.4	13540.0
2021-06-17	FBON	Futures	147.66	148.19	147.58	147.96	456.0
2021-06-17	FBTP	Futures	138.22	138.65	137.96	138.38	153685.0
2021-06-17	FBTS	Futures	110.205	110.253	110.185	110.214	84784.0
2021-06-17	FCE	Futures	6597.2	6645.5	6580.7	6628.1	48532.0
2021-06-17	FDAX	Futures	16754.1	16860.2	16705.9	16821.6	40246.0
2021-06-17	FDXM	Futures	16677.4	16776.5	16623.0	16738.1	6412.0
2021-06-17	FDXS	Futures	16596.9	16675.2	16536.5	16631.8	435.0
2021-06-17	FESX	Futures	3903.9	3937.1	3891.6	3925.7	747531.0
2021-06-17	FGBL	Futures	166.59	167.29	166.42	167.04	802655.0
2021-06-17	FGBM	Futures	134.55	134.72	134.52	134.67	553665.0
2021-06-17	FGBS	Futures	112.579	112.599	112.574	112.589	320555.0
2021-06-17	FGBX	Futures	215.59	218.51	214.71	217.0	103605.0
2021-06-17	FMWO	Futures	10519.0	10576.5	10501.4	10558.9	6547.0
2021-06-17	FOAT	Futures	154.4	154.88	154.16	154.7	221299.0
2021-06-17	FTDX	Futures	3574.7	3589.6	3556.7	3589.6	794.0
2021-06-17	FTI	Futures	696.52	700.9	694.38	699.39	10763.0
2021-06-17	FTUK	Futures	6969.5	6988.2	6944.4	6968.1	92439.0
2021-06-17	FVSA	Futures	88.71	90.31	83.21	84.58	17790.0
2021-06-17	FXXP	Futures	435.7	436.7	433.4	435.1	70864.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time