PREVIEW / futures_daily / 2021-06-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-18.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-18	ES	Futures	4739.09	4743.59	4654.51	4668.84	1951342.0
2021-06-18	NQ	Futures	16359.28	16387.84	16163.16	16192.0	575363.0
2021-06-18	YM	Futures	36552.4	36601.2	35859.5	35950.6	226091.0
2021-06-18	CL	Futures	50.79	51.52	50.12	51.14	420105.0
2021-06-18	GC	Futures	2074.8	2102.9	2060.0	2069.1	264605.0
2021-06-18	ZN	Futures	133.646101	134.025643	133.250746	133.914943	2209845.0
2021-06-18	A6	Futures	0.7749	0.77562	0.76716	0.76926	129659.0
2021-06-18	AD	Futures	0.82057	0.82168	0.81236	0.81596	101743.0
2021-06-18	ALI	Futures	2767.87	2777.33	2745.48	2760.98	378.0
2021-06-18	B	Futures	47.73	48.23	47.2	48.06	231547.0
2021-06-18	B6	Futures	1.4139	1.416	1.4004	1.4032	134433.0
2021-06-18	BFX	Futures	4249.6	4249.6	4226.6	4226.6	2.0
2021-06-18	BR	Futures	0.15823	0.15907	0.15663	0.15663	1140.0
2021-06-18	BTC	Futures	54614.7	55310.2	50855.0	51123.0	5719.0
2021-06-18	BZ	Futures	46.65	47.08	46.08	46.93	26417.0
2021-06-18	C	Futures	1454.0	1464.0	1449.0	1453.0	1889.0
2021-06-18	CC	Futures	1565.0	1577.0	1550.0	1556.0	14351.0
2021-06-18	CNH	Futures	6.2629	6.269	6.2498	6.2653	411.0
2021-06-18	CSC	Futures	2.558	2.558	2.551	2.552	52.0
2021-06-18	CT	Futures	78.45	79.44	78.43	78.71	3969.0
2021-06-18	DC	Futures	23.49	23.53	23.41	23.41	110.0
2021-06-18	DX	Futures	88.791	89.308	88.737	89.128	26122.0
2021-06-18	E1	Futures	1.22628	1.2274	1.21819	1.221	29430.0
2021-06-18	E6	Futures	1.2685	1.27057	1.26227	1.26493	226244.0
2021-06-18	E7	Futures	1.2622	1.2642	1.2559	1.2586	7886.0
2021-06-18	EBM	Futures	301.57	307.46	301.21	306.36	14221.0
2021-06-18	ED	Futures	96.5393	96.5393	96.52	96.5248	415484.0
2021-06-18	ER	Futures	98.46	98.465	98.455	98.455	52122.0
2021-06-18	ESG	Futures	390.94	390.94	385.24	385.35	371.0
2021-06-18	EW	Futures	2854.5	2855.0	2787.7	2797.2	14836.0
2021-06-18	FBON	Futures	148.09	148.09	147.5	147.7	1429.0
2021-06-18	FBTP	Futures	138.44	138.5	137.55	137.82	183811.0
2021-06-18	FBTS	Futures	110.244	110.244	110.078	110.107	110401.0
2021-06-18	FCE	Futures	6629.1	6650.0	6521.0	6530.4	88363.0
2021-06-18	FDAX	Futures	16844.1	16844.1	16500.2	16512.0	88809.0
2021-06-18	FDIV	Futures	188.48	188.48	186.91	186.91	50.0
2021-06-18	FDXM	Futures	16740.3	16756.2	16418.4	16430.1	71676.0
2021-06-18	FDXS	Futures	16648.8	16648.8	16315.1	16325.7	4493.0
2021-06-18	FESX	Futures	3931.4	3935.2	3847.0	3850.8	1229660.0
2021-06-18	FGBL	Futures	167.07	167.47	166.96	167.2	828917.0
2021-06-18	FGBM	Futures	134.68	134.7	134.56	134.62	437368.0
2021-06-18	FGBS	Futures	112.584	112.599	112.569	112.584	252298.0
2021-06-18	FGBX	Futures	217.62	219.95	217.3	218.83	111823.0
2021-06-18	FMWO	Futures	10558.9	10558.9	10394.4	10407.3	6316.0
2021-06-18	FOAT	Futures	154.72	154.84	154.42	154.62	232682.0
2021-06-18	FTDX	Futures	3601.9	3613.7	3573.7	3573.7	155.0
2021-06-18	FTI	Futures	699.0	700.09	682.76	684.68	40368.0
2021-06-18	FTUK	Futures	6976.4	6976.4	6822.3	6828.2	138106.0
2021-06-18	FVSA	Futures	86.64	96.5	84.35	91.92	47663.0
2021-06-18	FXXP	Futures	435.1	435.2	427.5	427.8	117517.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time