PREVIEW / futures_daily / 2021-06-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-21.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-21	ES	Futures	4656.48	4743.31	4638.77	4736.57	1425623.0
2021-06-21	NQ	Futures	16177.86	16317.75	16103.74	16301.6	503663.0
2021-06-21	YM	Futures	35860.6	36658.7	35676.3	36607.7	203032.0
2021-06-21	CL	Futures	51.04	52.57	50.77	52.45	591306.0
2021-06-21	GC	Futures	2063.6	2090.0	2063.3	2085.3	195523.0
2021-06-21	ZN	Futures	134.009829	134.547513	133.598659	133.804244	1942226.0
2021-06-21	A6	Futures	0.76762	0.77413	0.767	0.77336	113009.0
2021-06-21	AD	Futures	0.81347	0.82077	0.8119	0.82037	74714.0
2021-06-21	ALI	Futures	2736.59	2787.66	2734.29	2782.5	1558.0
2021-06-21	B	Futures	47.95	49.01	47.72	48.97	265470.0
2021-06-21	B6	Futures	1.401	1.4153	1.4	1.4146	118685.0
2021-06-21	BFX	Futures	4215.3	4252.1	4215.3	4243.9	16.0
2021-06-21	BR	Futures	0.15567	0.15811	0.15483	0.15811	57.0
2021-06-21	BTC	Futures	51514.2	51854.7	45950.6	47174.8	9302.0
2021-06-21	BZ	Futures	46.81	47.85	46.59	47.81	38734.0
2021-06-21	C	Futures	1452.0	1463.0	1448.0	1449.0	1726.0
2021-06-21	CB	Futures	147.024	147.645	145.138	145.499	40.0
2021-06-21	CC	Futures	1554.0	1583.0	1551.0	1560.0	19382.0
2021-06-21	CNH	Futures	6.2653	6.285	6.2626	6.2713	537.0
2021-06-21	CSC	Futures	2.552	2.552	2.541	2.55	258.0
2021-06-21	CT	Futures	78.65	78.79	77.95	78.41	3666.0
2021-06-21	DC	Futures	23.41	23.43	23.26	23.31	225.0
2021-06-21	DX	Futures	89.197	89.274	88.752	88.811	20045.0
2021-06-21	E1	Futures	1.21932	1.2265	1.21842	1.22538	26833.0
2021-06-21	E6	Futures	1.26387	1.27025	1.26233	1.26892	205921.0
2021-06-21	E7	Futures	1.2577	1.2639	1.2559	1.2626	5427.0
2021-06-21	EBM	Futures	303.78	307.09	300.84	304.88	12376.0
2021-06-21	ED	Futures	96.5248	96.5297	96.5152	96.5248	399051.0
2021-06-21	ER	Futures	98.46	98.46	98.455	98.455	37322.0
2021-06-21	ESG	Futures	386.5	391.05	386.35	390.98	211.0
2021-06-21	EW	Futures	2812.5	2867.2	2771.0	2863.9	12219.0
2021-06-21	FBON	Futures	147.73	148.0	147.44	147.69	898.0
2021-06-21	FBTP	Futures	137.87	138.0	137.5	137.78	111800.0
2021-06-21	FBTS	Futures	110.107	110.117	110.049	110.078	77089.0
2021-06-21	FCE	Futures	6471.7	6591.2	6460.7	6565.8	69126.0
2021-06-21	FDAX	Futures	16507.7	16739.1	16343.8	16684.5	63701.0
2021-06-21	FDIV	Futures	187.99	189.12	187.94	189.12	45.0
2021-06-21	FDXM	Futures	16426.9	16655.0	16261.7	16601.7	49024.0
2021-06-21	FDXS	Futures	16310.9	16549.2	16159.4	16496.2	3605.0
2021-06-21	FESX	Futures	3846.1	3896.3	3806.2	3881.1	628212.0
2021-06-21	FGBL	Futures	167.28	167.61	166.55	166.77	770499.0
2021-06-21	FGBM	Futures	134.61	134.68	134.38	134.45	443375.0
2021-06-21	FGBS	Futures	112.579	112.589	112.544	112.549	287948.0
2021-06-21	FGBX	Futures	219.56	220.8	216.33	217.08	92277.0
2021-06-21	FMWO	Futures	10338.0	10547.2	10335.7	10511.9	5925.0
2021-06-21	FOAT	Futures	154.61	155.13	154.32	154.53	188115.0
2021-06-21	FTDX	Futures	3557.7	3571.1	3545.9	3570.6	43.0
2021-06-21	FTI	Futures	678.48	691.43	677.38	688.82	25549.0
2021-06-21	FTUK	Futures	6826.3	6910.0	6766.7	6882.9	100719.0
2021-06-21	FVSA	Futures	95.58	99.94	87.79	89.62	35149.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time