PREVIEW / futures_daily / 2021-06-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-22.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-22	ES	Futures	4742.75	4772.25	4727.57	4761.86	1063749.0
2021-06-22	NQ	Futures	16309.39	16473.79	16228.34	16449.56	420968.0
2021-06-22	YM	Futures	36663.0	36786.6	36462.4	36687.9	132462.0
2021-06-22	CL	Futures	52.39	52.7	51.99	52.26	498555.0
2021-06-22	GC	Futures	2085.7	2093.8	2071.7	2078.9	172745.0
2021-06-22	ZN	Futures	133.772615	134.041457	133.614473	133.962386	1384211.0
2021-06-22	A6	Futures	0.77351	0.77598	0.7688	0.77495	89036.0
2021-06-22	AD	Futures	0.82016	0.82412	0.81743	0.8229	68573.0
2021-06-22	ALI	Futures	2784.22	2805.46	2770.45	2804.02	397.0
2021-06-22	B	Futures	48.96	49.24	48.59	48.91	294724.0
2021-06-22	B6	Futures	1.4151	1.4181	1.4076	1.4157	86918.0
2021-06-22	BFX	Futures	4247.0	4247.0	4245.5	4245.5	2.0
2021-06-22	BR	Futures	0.15803	0.16007	0.15739	0.15947	63.0
2021-06-22	BTC	Futures	45928.8	48261.5	41727.1	47058.9	14889.0
2021-06-22	BZ	Futures	47.76	48.06	47.46	47.76	39381.0
2021-06-22	C	Futures	1449.0	1461.0	1448.0	1458.0	1445.0
2021-06-22	CB	Futures	145.239	145.239	143.012	144.416	99.0
2021-06-22	CC	Futures	1558.0	1575.0	1556.0	1571.0	12559.0
2021-06-22	CNH	Futures	6.2713	6.2907	6.2687	6.2869	315.0
2021-06-22	CSC	Futures	2.571	2.571	2.529	2.529	57.0
2021-06-22	CT	Futures	78.22	79.12	77.95	78.53	2797.0
2021-06-22	DC	Futures	23.46	23.46	23.11	23.15	516.0
2021-06-22	DX	Futures	88.82	89.056	88.583	88.685	17330.0
2021-06-22	E1	Futures	1.22605	1.22684	1.22156	1.22549	21528.0
2021-06-22	E6	Futures	1.26967	1.2735	1.26584	1.27174	161650.0
2021-06-22	E7	Futures	1.2632	1.2671	1.2595	1.2654	5567.0
2021-06-22	EBM	Futures	305.99	307.46	304.52	304.52	8930.0
2021-06-22	ED	Futures	96.5297	96.5393	96.5297	96.5393	131306.0
2021-06-22	ER	Futures	98.455	98.46	98.45	98.455	85592.0
2021-06-22	ESG	Futures	390.24	393.8	390.24	393.0	497.0
2021-06-22	EW	Futures	2863.6	2874.9	2840.8	2867.8	8824.0
2021-06-22	FBON	Futures	147.55	147.87	147.42	147.57	507.0
2021-06-22	FBTP	Futures	137.64	138.06	137.41	137.57	114305.0
2021-06-22	FBTS	Futures	110.049	110.117	110.039	110.059	71046.0
2021-06-22	FCE	Futures	6594.2	6597.7	6545.4	6574.3	50693.0
2021-06-22	FDAX	Futures	16730.5	16754.1	16596.6	16741.2	49020.0
2021-06-22	FDIV	Futures	188.58	189.71	188.58	189.71	40.0
2021-06-22	FDXM	Futures	16647.5	16671.0	16515.3	16658.2	36846.0
2021-06-22	FDXS	Futures	16512.1	16564.0	16408.3	16552.4	3371.0
2021-06-22	FESX	Futures	3894.4	3900.1	3863.6	3897.7	478717.0
2021-06-22	FEU3	Futures	99.198	99.198	99.198	99.198	20.0
2021-06-22	FGBL	Futures	166.73	166.81	166.3	166.57	680531.0
2021-06-22	FGBM	Futures	134.42	134.48	134.32	134.43	362153.0
2021-06-22	FGBS	Futures	112.544	112.559	112.534	112.544	284206.0
2021-06-22	FGBX	Futures	216.35	216.97	215.12	216.12	74305.0
2021-06-22	FMWO	Futures	10540.1	10597.7	10506.0	10570.7	4867.0
2021-06-22	FOAT	Futures	154.48	154.71	154.13	154.46	172489.0
2021-06-22	FTDX	Futures	3563.4	3601.4	3561.3	3601.4	96.0
2021-06-22	FTI	Futures	691.24	694.57	686.86	693.32	17650.0
2021-06-22	FTUK	Futures	6906.0	6918.3	6879.0	6915.4	69378.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time