PREVIEW / futures_daily / 2021-06-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-23.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-23	ES	Futures	4763.26	4775.35	4755.39	4756.52	938299.0
2021-06-23	NQ	Futures	16467.73	16515.9	16418.99	16455.04	366489.0
2021-06-23	YM	Futures	36719.4	36825.7	36597.9	36605.5	111673.0
2021-06-23	CL	Futures	52.3	53.26	52.24	52.42	429207.0
2021-06-23	GC	Futures	2080.9	2100.2	2073.9	2085.9	179273.0
2021-06-23	ZN	Futures	133.994015	134.073086	133.709358	133.78843	1303395.0
2021-06-23	A6	Futures	0.7748	0.77956	0.77326	0.7768	76427.0
2021-06-23	AD	Futures	0.82386	0.82751	0.82234	0.82391	72168.0
2021-06-23	ALI	Futures	2794.84	2821.24	2790.82	2813.2	932.0
2021-06-23	B	Futures	48.88	49.71	48.84	49.16	229037.0
2021-06-23	B6	Futures	1.4163	1.4219	1.414	1.418	81941.0
2021-06-23	BFX	Futures	4211.2	4211.2	4201.0	4201.0	1.0
2021-06-23	BR	Futures	0.15999	0.16043	0.15959	0.15991	1016.0
2021-06-23	BTC	Futures	47174.8	50471.0	46044.7	47667.5	7184.0
2021-06-23	BZ	Futures	47.73	48.52	47.71	48.0	32883.0
2021-06-23	C	Futures	1455.0	1455.0	1441.0	1445.0	1979.0
2021-06-23	CB	Futures	144.015	144.015	142.41	142.41	32.0
2021-06-23	CC	Futures	1568.0	1573.0	1545.0	1554.0	11565.0
2021-06-23	CNH	Futures	6.2851	6.2965	6.2791	6.2823	213.0
2021-06-23	CSC	Futures	2.529	2.532	2.511	2.515	183.0
2021-06-23	CT	Futures	78.79	80.8	78.51	80.62	2443.0
2021-06-23	DC	Futures	23.14	23.15	22.83	22.96	214.0
2021-06-23	DX	Futures	88.67	88.824	88.447	88.718	18701.0
2021-06-23	E1	Futures	1.2256	1.22931	1.22313	1.22549	19486.0
2021-06-23	E6	Futures	1.27227	1.27536	1.26903	1.27094	157596.0
2021-06-23	E7	Futures	1.2661	1.2689	1.2627	1.2646	4773.0
2021-06-23	EBM	Futures	306.36	308.19	303.05	304.15	14909.0
2021-06-23	ED	Futures	96.5345	96.5393	96.5248	96.5297	139833.0
2021-06-23	ER	Futures	98.455	98.46	98.45	98.455	39305.0
2021-06-23	ESG	Futures	393.41	393.96	392.59	392.63	175.0
2021-06-23	EW	Futures	2867.2	2883.3	2861.1	2869.3	9129.0
2021-06-23	FBON	Futures	147.59	147.97	147.51	147.61	826.0
2021-06-23	FBTP	Futures	137.63	138.03	137.42	137.53	107698.0
2021-06-23	FBTS	Futures	110.059	110.107	110.049	110.059	66358.0
2021-06-23	FCE	Futures	6585.2	6588.2	6509.5	6515.5	51109.0
2021-06-23	FDAX	Futures	16745.5	16771.2	16532.4	16575.2	57418.0
2021-06-23	FDXM	Futures	16646.5	16688.0	16450.3	16493.0	43407.0
2021-06-23	FDXS	Futures	16549.2	16583.1	16344.8	16388.2	4720.0
2021-06-23	FESX	Futures	3898.2	3904.8	3846.5	3856.5	580829.0
2021-06-23	FGBL	Futures	166.63	167.06	166.38	166.78	687022.0
2021-06-23	FGBM	Futures	134.43	134.59	134.36	134.51	403443.0
2021-06-23	FGBS	Futures	112.544	112.564	112.534	112.549	269533.0
2021-06-23	FGBX	Futures	216.01	217.44	215.54	216.33	73247.0
2021-06-23	FMWO	Futures	10597.7	10603.6	10557.7	10574.2	2689.0
2021-06-23	FOAT	Futures	154.47	154.88	154.32	154.63	154459.0
2021-06-23	FTDX	Futures	3574.2	3581.9	3567.0	3570.1	28.0
2021-06-23	FTI	Futures	693.48	696.95	689.67	689.96	15480.0
2021-06-23	FTUK	Futures	6905.0	6946.9	6885.4	6905.0	77615.0
2021-06-23	FVSA	Futures	84.81	85.96	83.44	83.66	31403.0
2021-06-23	FXXP	Futures	432.2	433.5	429.1	429.8	66893.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time