PREVIEW / futures_daily / 2021-06-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-24	ES	Futures	4759.05	4792.77	4756.8	4784.06	878788.0
2021-06-24	NQ	Futures	16469.17	16638.47	16463.11	16560.31	409864.0
2021-06-24	YM	Futures	36641.3	37058.8	36620.7	36955.8	122505.0
2021-06-24	CL	Futures	52.57	52.8	51.88	52.58	334833.0
2021-06-24	GC	Futures	2079.8	2092.0	2073.4	2078.1	152232.0
2021-06-24	ZN	Futures	133.756801	133.883315	133.630287	133.772615	1224046.0
2021-06-24	A6	Futures	0.77715	0.7788	0.77608	0.77787	55221.0
2021-06-24	AD	Futures	0.82381	0.82538	0.82153	0.8228	49573.0
2021-06-24	ALI	Futures	2800.58	2827.84	2797.42	2820.95	126.0
2021-06-24	B	Futures	49.24	49.55	48.72	49.41	165052.0
2021-06-24	B6	Futures	1.418	1.4203	1.4104	1.4144	92005.0
2021-06-24	BR	Futures	0.16143	0.16219	0.16115	0.16171	178.0
2021-06-24	BTC	Futures	47667.5	50438.3	46285.6	49811.5	4402.0
2021-06-24	BZ	Futures	48.11	48.37	47.57	48.24	26664.0
2021-06-24	C	Futures	1445.0	1445.0	1433.0	1439.0	1701.0
2021-06-24	CB	Futures	141.207	141.207	140.003	140.003	33.0
2021-06-24	CC	Futures	1552.0	1552.0	1531.0	1537.0	14915.0
2021-06-24	CNH	Futures	6.2823	6.2871	6.2722	6.2733	277.0
2021-06-24	CSC	Futures	2.5	2.511	2.486	2.486	89.0
2021-06-24	CT	Futures	80.62	81.01	80.62	80.95	3.0
2021-06-24	DC	Futures	22.89	22.89	22.54	22.54	232.0
2021-06-24	DX	Futures	88.737	88.844	88.583	88.728	11981.0
2021-06-24	E1	Futures	1.22594	1.22662	1.22313	1.22538	15050.0
2021-06-24	E6	Futures	1.27073	1.27381	1.26961	1.2711	115989.0
2021-06-24	E7	Futures	1.2648	1.2675	1.2632	1.2647	3754.0
2021-06-24	EBM	Futures	303.41	305.62	299.37	300.84	20403.0
2021-06-24	ED	Futures	96.5248	96.5297	96.5248	96.5248	98255.0
2021-06-24	ER	Futures	98.455	98.46	98.45	98.455	57757.0
2021-06-24	ESG	Futures	394.91	395.56	394.67	394.76	195.0
2021-06-24	EW	Futures	2874.1	2903.4	2872.0	2897.3	7989.0
2021-06-24	FBON	Futures	147.5	147.86	147.44	147.86	108.0
2021-06-24	FBTP	Futures	137.59	137.98	137.37	137.88	101657.0
2021-06-24	FBTS	Futures	110.059	110.107	110.049	110.088	65842.0
2021-06-24	FCE	Futures	6537.9	6614.1	6537.9	6603.2	47513.0
2021-06-24	FDAX	Futures	16581.6	16699.5	16557.0	16678.0	48070.0
2021-06-24	FDXM	Futures	16507.9	16616.6	16477.0	16595.3	35629.0
2021-06-24	FDXS	Futures	16406.2	16512.1	16373.4	16489.9	3631.0
2021-06-24	FESX	Futures	3857.4	3902.0	3857.4	3894.9	581473.0
2021-06-24	FGBL	Futures	166.82	166.99	166.5	166.93	573156.0
2021-06-24	FGBM	Futures	134.51	134.57	134.41	134.51	335020.0
2021-06-24	FGBS	Futures	112.549	112.564	112.539	112.549	206238.0
2021-06-24	FGBX	Futures	216.57	216.85	215.74	216.72	61859.0
2021-06-24	FMWO	Futures	10549.5	10638.8	10549.5	10622.4	2646.0
2021-06-24	FOAT	Futures	154.67	154.83	154.42	154.77	123336.0
2021-06-24	FTDX	Futures	3578.8	3635.7	3578.8	3623.9	54.0
2021-06-24	FTI	Futures	692.57	698.62	691.81	697.36	17362.0
2021-06-24	FTUK	Futures	6901.6	6945.4	6893.7	6939.5	78122.0
2021-06-24	FVSA	Futures	83.89	84.12	81.37	82.29	15655.0
2021-06-24	FXXP	Futures	430.3	434.1	430.3	433.3	58553.0
2021-06-24	G	Futures	121.68	122.14	121.59	122.07	224820.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time