PREVIEW / futures_daily / 2021-06-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-25.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-25	ES	Futures	4790.8	4807.38	4781.25	4801.2	906160.0
2021-06-25	NQ	Futures	16573.58	16606.46	16513.01	16542.72	379758.0
2021-06-25	YM	Futures	37076.1	37285.4	37011.1	37227.9	108975.0
2021-06-25	CL	Futures	52.6	53.21	52.26	53.12	364721.0
2021-06-25	GC	Futures	2076.9	2094.8	2074.5	2079.4	161203.0
2021-06-25	ZN	Futures	133.709358	133.867501	133.361445	133.456331	1252104.0
2021-06-25	A6	Futures	0.77803	0.78141	0.77762	0.77818	62120.0
2021-06-25	AD	Futures	0.8228	0.82614	0.82224	0.82376	43406.0
2021-06-25	ALI	Futures	2853.95	2885.8	2853.95	2876.04	103.0
2021-06-25	B	Futures	49.41	49.79	48.97	49.77	246618.0
2021-06-25	B6	Futures	1.4137	1.4152	1.4087	1.4091	64988.0
2021-06-25	BFX	Futures	4255.2	4270.0	4255.2	4270.0	2.0
2021-06-25	BR	Futures	0.16199	0.16247	0.15999	0.16047	1005.0
2021-06-25	BTC	Futures	49754.5	50766.0	44846.7	45872.5	6633.0
2021-06-25	BZ	Futures	48.24	48.66	47.86	48.65	26340.0
2021-06-25	C	Futures	1439.0	1454.0	1434.0	1446.0	6215.0
2021-06-25	CB	Futures	140.405	141.608	140.405	141.408	30.0
2021-06-25	CC	Futures	1539.0	1571.0	1533.0	1561.0	17937.0
2021-06-25	CNH	Futures	6.2706	6.2733	6.2547	6.2647	191.0
2021-06-25	CSC	Futures	2.489	2.489	2.48	2.486	45.0
2021-06-25	CT	Futures	81.08	81.63	81.08	81.42	12.0
2021-06-25	DC	Futures	22.6	22.6	22.5	22.56	94.0
2021-06-25	DX	Futures	88.762	88.795	88.462	88.775	16636.0
2021-06-25	E1	Futures	1.22572	1.23077	1.22538	1.22583	17274.0
2021-06-25	E6	Futures	1.27116	1.27584	1.27057	1.27105	130205.0
2021-06-25	E7	Futures	1.2647	1.2694	1.2642	1.2647	3719.0
2021-06-25	EBM	Futures	302.68	303.05	295.32	296.43	19574.0
2021-06-25	ED	Futures	96.5248	96.5297	96.52	96.5248	75878.0
2021-06-25	ER	Futures	98.455	98.46	98.455	98.46	32477.0
2021-06-25	ESG	Futures	395.0	396.52	395.0	395.98	528.0
2021-06-25	EW	Futures	2906.9	2929.5	2894.1	2924.3	12135.0
2021-06-25	FBON	Futures	147.7	147.84	147.09	147.17	123.0
2021-06-25	FBTP	Futures	137.85	137.94	137.09	137.21	120534.0
2021-06-25	FBTS	Futures	110.068	110.088	110.01	110.049	72354.0
2021-06-25	FCE	Futures	6617.1	6621.1	6575.8	6593.7	40022.0
2021-06-25	FDAX	Futures	16704.8	16732.7	16619.1	16701.6	39571.0
2021-06-25	FDIV	Futures	188.82	189.02	188.82	189.02	10.0
2021-06-25	FDXM	Futures	16607.0	16648.6	16536.7	16618.7	26267.0
2021-06-25	FDXS	Futures	16514.2	16541.8	16431.6	16513.2	2458.0
2021-06-25	FESX	Futures	3901.0	3906.7	3879.2	3894.9	450510.0
2021-06-25	FGBL	Futures	166.85	166.91	166.3	166.39	551487.0
2021-06-25	FGBM	Futures	134.49	134.51	134.35	134.37	309142.0
2021-06-25	FGBS	Futures	112.544	112.549	112.534	112.539	154015.0
2021-06-25	FGBX	Futures	216.55	216.72	214.6	214.75	53581.0
2021-06-25	FMWO	Futures	10655.3	10670.5	10629.4	10658.8	3279.0
2021-06-25	FOAT	Futures	154.74	154.78	154.07	154.17	130919.0
2021-06-25	FTDX	Futures	3629.6	3664.0	3629.1	3648.1	12.0
2021-06-25	FTI	Futures	698.95	699.47	695.86	697.69	12993.0
2021-06-25	FTUK	Futures	6945.9	6973.5	6933.6	6959.2	54518.0
2021-06-25	FVSA	Futures	82.52	84.12	81.6	81.83	18417.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time