PREVIEW / futures_daily / 2021-06-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-28.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-28	ES	Futures	4805.42	4813.28	4793.33	4811.6	823723.0
2021-06-28	NQ	Futures	16555.41	16751.25	16536.08	16742.88	376860.0
2021-06-28	YM	Futures	37298.4	37312.5	36939.5	37044.7	120048.0
2021-06-28	CL	Futures	53.08	53.41	52.09	52.3	354701.0
2021-06-28	GC	Futures	2084.3	2089.1	2070.7	2082.8	160788.0
2021-06-28	ZN	Futures	133.519588	133.930758	133.487959	133.867501	966673.0
2021-06-28	A6	Futures	0.77833	0.77982	0.775	0.77613	56540.0
2021-06-28	AD	Futures	0.82467	0.82513	0.82108	0.82143	54809.0
2021-06-28	ALI	Futures	2873.75	2905.6	2868.3	2886.95	91.0
2021-06-28	B	Futures	49.79	50.03	48.81	48.95	343278.0
2021-06-28	B6	Futures	1.4103	1.4157	1.4085	1.4094	74197.0
2021-06-28	BFX	Futures	4251.1	4254.1	4243.9	4243.9	3.0
2021-06-28	BR	Futures	0.16011	0.16135	0.16011	0.16123	356.0
2021-06-28	BTC	Futures	46691.6	50324.4	46656.0	49184.7	5519.0
2021-06-28	BZ	Futures	48.63	48.9	47.72	47.85	28541.0
2021-06-28	C	Futures	1443.0	1446.0	1433.0	1441.0	1480.0
2021-06-28	CB	Futures	142.009	142.992	141.608	142.992	14.0
2021-06-28	CC	Futures	1560.0	1567.0	1542.0	1561.0	14134.0
2021-06-28	CNH	Futures	6.2647	6.2693	6.2602	6.2651	283.0
2021-06-28	CSC	Futures	2.492	2.5	2.482	2.485	45.0
2021-06-28	CT	Futures	81.63	82.03	81.49	81.63	11.0
2021-06-28	DC	Futures	22.56	22.73	22.37	22.56	341.0
2021-06-28	DX	Futures	88.752	88.936	88.621	88.806	14035.0
2021-06-28	E1	Futures	1.22729	1.22751	1.22123	1.22347	19599.0
2021-06-28	E6	Futures	1.27174	1.27254	1.26802	1.27025	144136.0
2021-06-28	E7	Futures	1.2654	1.2661	1.2618	1.2639	4116.0
2021-06-28	EBM	Futures	297.53	300.47	297.16	298.63	13758.0
2021-06-28	ED	Futures	96.5248	96.5297	96.52	96.5248	98859.0
2021-06-28	ER	Futures	98.46	98.46	98.455	98.46	39710.0
2021-06-28	ESG	Futures	396.45	396.95	395.65	396.89	171.0
2021-06-28	EW	Futures	2932.2	2932.7	2877.8	2892.4	11428.0
2021-06-28	FBON	Futures	147.13	147.77	147.13	147.62	168.0
2021-06-28	FBTP	Futures	137.12	137.81	137.12	137.73	85336.0
2021-06-28	FBTS	Futures	109.971	110.107	109.971	110.107	51895.0
2021-06-28	FCE	Futures	6600.7	6605.6	6522.5	6529.9	51010.0
2021-06-28	FDAX	Futures	16710.2	16767.0	16627.7	16639.5	52061.0
2021-06-28	FDIV	Futures	187.55	187.7	187.55	187.7	10.0
2021-06-28	FDXM	Futures	16632.6	16683.8	16545.2	16556.9	32427.0
2021-06-28	FDXS	Futures	16515.3	16578.8	16440.1	16451.8	4153.0
2021-06-28	FESX	Futures	3897.7	3899.6	3861.7	3864.1	516701.0
2021-06-28	FGBL	Futures	166.41	166.94	166.33	166.87	496909.0
2021-06-28	FGBM	Futures	134.37	134.53	134.36	134.51	217568.0
2021-06-28	FGBS	Futures	112.539	112.554	112.534	112.554	134792.0
2021-06-28	FGBX	Futures	214.9	216.38	214.75	216.08	57288.0
2021-06-28	FMWO	Futures	10668.2	10674.1	10631.8	10638.8	5554.0
2021-06-28	FOAT	Futures	154.19	154.73	154.12	154.68	160943.0
2021-06-28	FTDX	Futures	3641.4	3677.3	3641.4	3660.4	35.0
2021-06-28	FTI	Futures	697.76	699.33	693.76	695.63	15934.0
2021-06-28	FTUK	Futures	6975.9	6978.9	6892.2	6896.2	71208.0
2021-06-28	FVSA	Futures	81.83	82.98	79.54	81.83	18901.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time