PREVIEW / futures_daily / 2021-06-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-29.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-29	ES	Futures	4811.6	4823.4	4801.76	4813.28	741471.0
2021-06-29	NQ	Futures	16733.65	16826.24	16692.41	16801.14	360169.0
2021-06-29	YM	Futures	37070.7	37260.5	36988.3	37051.2	101887.0
2021-06-29	CL	Futures	52.21	52.95	51.63	52.35	321448.0
2021-06-29	GC	Futures	2080.5	2081.0	2047.0	2062.8	239910.0
2021-06-29	ZN	Futures	133.851686	133.899129	133.614473	133.867501	1042488.0
2021-06-29	A6	Futures	0.77633	0.77659	0.77013	0.7709	66667.0
2021-06-29	AD	Futures	0.82163	0.82219	0.81737	0.81814	51983.0
2021-06-29	ALI	Futures	2936.59	2955.53	2936.59	2950.08	262.0
2021-06-29	B	Futures	48.91	49.51	48.43	49.04	288719.0
2021-06-29	B6	Futures	1.4097	1.4097	1.4028	1.4066	72828.0
2021-06-29	BFX	Futures	4264.9	4265.9	4248.5	4248.5	3.0
2021-06-29	BR	Futures	0.16031	0.16095	0.16003	0.16083	326.0
2021-06-29	BTC	Futures	49405.5	52212.0	48721.7	51898.6	4838.0
2021-06-29	BZ	Futures	47.77	48.4	47.35	47.94	26455.0
2021-06-29	C	Futures	1443.0	1461.0	1434.0	1450.0	2829.0
2021-06-29	CB	Futures	144.216	144.817	143.213	143.213	45.0
2021-06-29	CC	Futures	1561.0	1579.0	1547.0	1567.0	13877.0
2021-06-29	CNH	Futures	6.2651	6.2719	6.2599	6.2673	206.0
2021-06-29	CSC	Futures	2.512	2.532	2.5	2.5	153.0
2021-06-29	CT	Futures	81.47	81.93	81.22	81.51	44.0
2021-06-29	DC	Futures	22.75	23.09	22.63	22.83	223.0
2021-06-29	DX	Futures	88.8	89.114	88.781	88.966	14080.0
2021-06-29	E1	Futures	1.22347	1.22448	1.21853	1.22179	21435.0
2021-06-29	E6	Futures	1.27041	1.27089	1.26531	1.26791	143431.0
2021-06-29	E7	Futures	1.2641	1.2644	1.259	1.2616	3976.0
2021-06-29	EBM	Futures	297.53	300.47	297.53	298.26	8049.0
2021-06-29	ED	Futures	96.5248	96.5248	96.52	96.5248	54763.0
2021-06-29	ER	Futures	98.455	98.465	98.455	98.46	34745.0
2021-06-29	ESG	Futures	396.82	397.74	396.8	397.41	206.0
2021-06-29	EW	Futures	2888.1	2912.5	2883.5	2889.0	7041.0
2021-06-29	FBON	Futures	147.75	147.86	147.5	147.6	608.0
2021-06-29	FBTP	Futures	137.75	137.99	137.65	137.81	86130.0
2021-06-29	FBTS	Futures	110.107	110.137	110.098	110.127	30216.0
2021-06-29	FCE	Futures	6534.4	6572.8	6527.9	6539.9	44853.0
2021-06-29	FDAX	Futures	16643.8	16859.1	16620.2	16800.2	60577.0
2021-06-29	FDXM	Futures	16571.8	16775.4	16538.8	16716.8	36498.0
2021-06-29	FDXS	Futures	16466.6	16666.8	16436.9	16610.6	4032.0
2021-06-29	FESX	Futures	3868.8	3898.2	3863.1	3884.4	554059.0
2021-06-29	FEU3	Futures	99.198	99.208	99.198	99.208	150.0
2021-06-29	FGBL	Futures	166.86	166.93	166.48	166.68	666529.0
2021-06-29	FGBM	Futures	134.51	134.53	134.38	134.47	351132.0
2021-06-29	FGBS	Futures	112.554	112.559	112.539	112.554	149913.0
2021-06-29	FGBX	Futures	216.01	216.53	215.05	215.54	85719.0
2021-06-29	FMWO	Futures	10651.7	10683.5	10651.7	10676.4	1788.0
2021-06-29	FOAT	Futures	154.67	154.83	154.43	154.62	154683.0
2021-06-29	FTDX	Futures	3676.3	3703.5	3676.3	3691.7	78.0
2021-06-29	FTI	Futures	696.0	700.85	695.0	698.77	15878.0
2021-06-29	FTUK	Futures	6900.6	6943.9	6887.8	6912.4	64570.0
2021-06-29	FVSA	Futures	82.06	82.52	80.23	81.14	12514.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time