PREVIEW / futures_daily / 2021-06-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-06-30.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-06-30	ES	Futures	4816.37	4827.05	4798.95	4820.59	1100062.0
2021-06-30	NQ	Futures	16826.24	16842.1	16749.52	16784.99	384458.0
2021-06-30	YM	Futures	37067.5	37354.8	36873.4	37299.5	132388.0
2021-06-30	CL	Futures	52.7	53.18	52.24	52.7	383626.0
2021-06-30	GC	Futures	2060.8	2075.7	2050.6	2072.1	177887.0
2021-06-30	ZN	Futures	133.883315	134.167971	133.78843	134.104714	1715181.0
2021-06-30	A6	Futures	0.7708	0.77213	0.76859	0.76895	70742.0
2021-06-30	AD	Futures	0.81773	0.82052	0.81601	0.81737	72112.0
2021-06-30	ALI	Futures	2960.41	2960.41	2908.18	2926.83	128.0
2021-06-30	B	Futures	49.25	49.75	48.81	49.27	296472.0
2021-06-30	B6	Futures	1.4055	1.4088	1.4011	1.4017	88735.0
2021-06-30	BFX	Futures	4202.5	4224.0	4202.5	4215.3	13.0
2021-06-30	BR	Futures	0.16023	0.16027	0.15823	0.15951	395.0
2021-06-30	BTC	Futures	51592.3	51592.3	48465.2	49469.6	3880.0
2021-06-30	BZ	Futures	48.14	48.63	47.72	48.16	33596.0
2021-06-30	C	Futures	1447.0	1458.0	1435.0	1456.0	4171.0
2021-06-30	CB	Futures	142.41	142.41	142.009	142.009	10.0
2021-06-30	CC	Futures	1563.0	1571.0	1552.0	1567.0	12332.0
2021-06-30	CNH	Futures	6.2661	6.268	6.2599	6.268	223.0
2021-06-30	CSC	Futures	2.503	2.505	2.493	2.496	64.0
2021-06-30	CT	Futures	81.34	81.34	79.08	79.08	40.0
2021-06-30	DC	Futures	22.85	22.85	22.58	22.62	256.0
2021-06-30	DX	Futures	88.994	89.351	88.926	89.343	17120.0
2021-06-30	E1	Futures	1.22145	1.22224	1.21471	1.21494	26265.0
2021-06-30	E6	Futures	1.26759	1.26866	1.2618	1.26206	168822.0
2021-06-30	E7	Futures	1.2612	1.2623	1.2555	1.2557	4506.0
2021-06-30	EBM	Futures	297.53	310.03	296.43	307.83	30486.0
2021-06-30	ED	Futures	96.5248	96.5297	96.52	96.5297	77003.0
2021-06-30	ER	Futures	98.46	98.465	98.46	98.46	31302.0
2021-06-30	ESG	Futures	397.02	398.37	397.02	398.21	215.0
2021-06-30	EW	Futures	2893.3	2896.9	2867.7	2891.8	10338.0
2021-06-30	FBON	Futures	147.56	148.24	147.51	148.13	551.0
2021-06-30	FBTP	Futures	137.68	138.49	137.63	138.4	141868.0
2021-06-30	FBTS	Futures	110.137	110.195	110.098	110.175	65592.0
2021-06-30	FCE	Futures	6534.9	6548.4	6444.3	6480.6	72488.0
2021-06-30	FDAX	Futures	16818.4	16824.8	16539.9	16634.1	80802.0
2021-06-30	FDIV	Futures	186.96	187.11	186.67	186.67	55.0
2021-06-30	FDXM	Futures	16729.6	16747.7	16458.9	16551.6	55233.0
2021-06-30	FDXS	Futures	16618.0	16628.6	16355.4	16446.5	6485.0
2021-06-30	FESX	Futures	3886.8	3888.2	3823.8	3844.6	1109802.0
2021-06-30	FEU3	Futures	99.203	99.208	99.203	99.208	50.0
2021-06-30	FGBL	Futures	166.74	167.33	166.6	167.21	724062.0
2021-06-30	FGBM	Futures	134.45	134.65	134.44	134.62	355808.0
2021-06-30	FGBS	Futures	112.549	112.574	112.544	112.564	181362.0
2021-06-30	FGBX	Futures	215.69	217.62	215.22	217.19	80595.0
2021-06-30	FMWO	Futures	10668.2	10669.4	10607.1	10634.1	3934.0
2021-06-30	FOAT	Futures	154.67	155.2	154.5	155.08	181360.0
2021-06-30	FTDX	Futures	3708.1	3708.1	3649.1	3656.8	50.0
2021-06-30	FTI	Futures	698.19	700.24	691.57	694.41	23780.0
2021-06-30	FTUK	Futures	6914.9	6925.7	6832.2	6873.5	118230.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time