PREVIEW / futures_daily / 2021-07-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-01.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-01	ES	Futures	4827.05	4847.01	4817.78	4845.6	985190.0
2021-07-01	NQ	Futures	16795.95	16851.04	16695.0	16784.42	436419.0
2021-07-01	YM	Futures	37352.6	37464.3	37275.6	37424.2	110332.0
2021-07-01	CL	Futures	52.72	54.68	52.65	53.97	615678.0
2021-07-01	GC	Futures	2071.2	2085.9	2065.5	2078.2	171443.0
2021-07-01	ZN	Futures	133.914943	134.073086	133.78843	133.867501	1124574.0
2021-07-01	A6	Futures	0.76946	0.77023	0.76526	0.76536	74007.0
2021-07-01	AD	Futures	0.81758	0.81991	0.81449	0.81469	49948.0
2021-07-01	ALI	Futures	2906.75	2912.77	2891.83	2910.76	839.0
2021-07-01	B	Futures	49.31	50.67	49.22	50.07	405155.0
2021-07-01	B6	Futures	1.4039	1.4049	1.3965	1.3967	98231.0
2021-07-01	BFX	Futures	4250.6	4256.7	4250.6	4256.7	1.0
2021-07-01	BR	Futures	0.15927	0.16051	0.15727	0.15783	316.0
2021-07-01	BTC	Futures	49526.6	50124.9	46577.6	47054.9	4607.0
2021-07-01	BZ	Futures	48.21	49.53	48.11	48.95	52210.0
2021-07-01	C	Futures	1453.0	1463.0	1443.0	1444.0	2946.0
2021-07-01	CB	Futures	143.012	143.012	142.009	142.41	8.0
2021-07-01	CC	Futures	1567.0	1582.0	1542.0	1544.0	19168.0
2021-07-01	CNH	Futures	6.2686	6.2771	6.2616	6.2746	577.0
2021-07-01	CSC	Futures	2.493	2.498	2.486	2.49	101.0
2021-07-01	CT	Futures	79.47	80.76	79.21	79.99	36.0
2021-07-01	DC	Futures	22.71	22.71	22.5	22.54	254.0
2021-07-01	DX	Futures	89.269	89.506	89.172	89.5	20837.0
2021-07-01	E1	Futures	1.21606	1.21808	1.21348	1.21438	25422.0
2021-07-01	E6	Futures	1.26302	1.26594	1.26089	1.26132	154435.0
2021-07-01	E7	Futures	1.2567	1.2595	1.2546	1.255	4442.0
2021-07-01	EBM	Futures	310.03	314.81	306.36	307.46	17866.0
2021-07-01	ED	Futures	96.5297	96.5297	96.52	96.5248	82110.0
2021-07-01	ER	Futures	98.465	98.465	98.46	98.465	25391.0
2021-07-01	ESG	Futures	399.04	399.82	398.54	399.71	441.0
2021-07-01	EW	Futures	2896.2	2923.3	2893.7	2916.3	12133.0
2021-07-01	FBON	Futures	148.06	148.34	147.86	148.26	500.0
2021-07-01	FBTP	Futures	138.42	138.78	138.2	138.68	107947.0
2021-07-01	FBTS	Futures	110.195	110.224	110.175	110.214	53308.0
2021-07-01	FCE	Futures	6515.0	6563.8	6474.1	6525.9	66404.0
2021-07-01	FDAX	Futures	16668.4	16810.9	16575.2	16687.7	80832.0
2021-07-01	FDIV	Futures	188.48	188.48	187.5	187.84	50.0
2021-07-01	FDXM	Futures	16590.0	16728.5	16493.0	16604.9	52524.0
2021-07-01	FDXS	Futures	16485.6	16622.3	16388.2	16499.4	6524.0
2021-07-01	FESX	Futures	3851.3	3888.2	3827.1	3852.7	792717.0
2021-07-01	FGBL	Futures	167.1	167.28	166.83	167.14	666568.0
2021-07-01	FGBM	Futures	134.61	134.68	134.51	134.63	328203.0
2021-07-01	FGBS	Futures	112.569	112.589	112.559	112.584	163124.0
2021-07-01	FGBX	Futures	216.91	217.17	215.78	216.72	67488.0
2021-07-01	FMWO	Futures	10660.0	10689.3	10625.9	10656.4	3132.0
2021-07-01	FOAT	Futures	154.99	155.24	154.78	155.11	242994.0
2021-07-01	FTDX	Futures	3659.9	3659.9	3612.7	3636.3	114.0
2021-07-01	FTI	Futures	697.86	702.57	691.14	696.12	27170.0
2021-07-01	FTUK	Futures	6885.8	6972.5	6876.5	6943.0	105407.0
2021-07-01	FVSA	Futures	82.75	84.12	80.46	82.29	30737.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time