PREVIEW / futures_daily / 2021-07-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-02	ES	Futures	4844.48	4886.35	4842.51	4881.57	999780.0
2021-07-02	NQ	Futures	16778.94	16992.66	16743.75	16975.06	392168.0
2021-07-02	YM	Futures	37419.9	37641.1	37399.3	37600.9	102663.0
2021-07-02	CL	Futures	53.81	54.24	53.38	53.92	377531.0
2021-07-02	GC	Futures	2079.0	2100.5	2075.4	2085.8	205858.0
2021-07-02	ZN	Futures	133.9782	134.405185	133.835872	134.278671	1303525.0
2021-07-02	A6	Futures	0.76608	0.7728	0.76357	0.76946	96022.0
2021-07-02	AD	Futures	0.81494	0.82361	0.81433	0.82133	78327.0
2021-07-02	ALI	Futures	2918.8	2970.74	2918.8	2969.3	421.0
2021-07-02	B	Futures	49.94	50.46	49.66	50.29	236220.0
2021-07-02	B6	Futures	1.3975	1.406	1.3944	1.4019	89514.0
2021-07-02	BR	Futures	0.15731	0.15939	0.15691	0.15719	1310.0
2021-07-02	BTC	Futures	47667.5	48429.6	46470.8	47418.2	3489.0
2021-07-02	BZ	Futures	48.78	49.33	48.55	49.16	31167.0
2021-07-02	C	Futures	1449.0	1450.0	1433.0	1435.0	1598.0
2021-07-02	CB	Futures	141.688	141.688	141.006	141.327	11.0
2021-07-02	CC	Futures	1544.0	1558.0	1517.0	1521.0	22939.0
2021-07-02	CNH	Futures	6.2733	6.2908	6.2702	6.2781	553.0
2021-07-02	CSC	Futures	2.5	2.506	2.496	2.496	147.0
2021-07-02	CT	Futures	80.61	80.93	80.33	80.93	5.0
2021-07-02	DC	Futures	22.5	22.68	22.5	22.54	232.0
2021-07-02	DX	Futures	89.482	89.661	89.09	89.325	24557.0
2021-07-02	E1	Futures	1.2155	1.22269	1.21292	1.21932	29459.0
2021-07-02	E6	Futures	1.26211	1.26483	1.25765	1.26158	189619.0
2021-07-02	E7	Futures	1.2558	1.2584	1.2514	1.2553	5366.0
2021-07-02	EBM	Futures	307.83	309.3	300.47	301.57	13971.0
2021-07-02	ED	Futures	96.5248	96.5345	96.5248	96.5297	82399.0
2021-07-02	ER	Futures	98.465	98.465	98.46	98.465	27375.0
2021-07-02	ESG	Futures	400.13	403.75	400.02	403.47	228.0
2021-07-02	EW	Futures	2916.6	2928.5	2895.8	2906.4	8725.0
2021-07-02	FBON	Futures	148.24	148.74	148.24	148.62	294.0
2021-07-02	FBTP	Futures	138.7	139.13	138.6	138.96	114649.0
2021-07-02	FBTS	Futures	110.205	110.263	110.195	110.244	49970.0
2021-07-02	FCE	Futures	6540.9	6555.8	6511.5	6524.9	38872.0
2021-07-02	FDAX	Futures	16727.3	16811.9	16693.0	16728.4	54513.0
2021-07-02	FDIV	Futures	188.82	188.82	188.14	188.14	50.0
2021-07-02	FDXM	Futures	16643.3	16727.5	16610.2	16645.4	34002.0
2021-07-02	FDXS	Futures	16536.5	16620.2	16504.7	16539.7	4527.0
2021-07-02	FESX	Futures	3863.6	3876.4	3851.7	3856.0	469333.0
2021-07-02	FGBL	Futures	167.22	167.77	167.14	167.67	692345.0
2021-07-02	FGBM	Futures	134.63	134.79	134.62	134.74	364037.0
2021-07-02	FGBS	Futures	112.589	112.599	112.579	112.589	152301.0
2021-07-02	FGBX	Futures	216.72	218.56	216.42	218.15	71890.0
2021-07-02	FMWO	Futures	10688.2	10759.8	10669.4	10716.3	2230.0
2021-07-02	FOAT	Futures	155.21	155.62	155.13	155.52	155096.0
2021-07-02	FTDX	Futures	3659.4	3660.9	3648.1	3651.1	75.0
2021-07-02	FTI	Futures	697.57	701.14	696.24	698.13	17068.0
2021-07-02	FTUK	Futures	6966.1	6986.3	6931.6	6939.0	75104.0
2021-07-02	FVSA	Futures	82.06	82.29	78.62	79.08	32863.0
2021-07-02	FXXP	Futures	433.4	434.7	432.3	433.0	64566.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time