PREVIEW / futures_daily / 2021-07-05
file: by_date/futures_daily/2021/2021-07-05.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-07-05 | B | Futures | 50.33 | 51.01 | 49.98 | 50.94 | 157222.0 |
| 2021-07-05 | BFX | Futures | 4253.1 | 4264.4 | 4253.1 | 4264.4 | 1.0 |
| 2021-07-05 | C | Futures | 1444.0 | 1453.0 | 1440.0 | 1452.0 | 1144.0 |
| 2021-07-05 | DX | Futures | 89.168 | 89.325 | 89.056 | 89.325 | 11020.0 |
| 2021-07-05 | EBM | Futures | 301.21 | 301.57 | 293.48 | 294.95 | 20935.0 |
| 2021-07-05 | ER | Futures | 98.465 | 98.465 | 98.46 | 98.46 | 10048.0 |
| 2021-07-05 | FBON | Futures | 148.56 | 148.57 | 148.24 | 148.32 | 280.0 |
| 2021-07-05 | FBTP | Futures | 138.97 | 139.03 | 138.59 | 138.7 | 70909.0 |
| 2021-07-05 | FBTS | Futures | 110.253 | 110.253 | 110.205 | 110.234 | 24553.0 |
| 2021-07-05 | FCE | Futures | 6522.0 | 6556.3 | 6492.1 | 6540.4 | 32810.0 |
| 2021-07-05 | FDAX | Futures | 16738.0 | 16772.3 | 16620.2 | 16761.6 | 43795.0 |
| 2021-07-05 | FDXM | Futures | 16655.0 | 16688.0 | 16537.7 | 16678.4 | 30446.0 |
| 2021-07-05 | FDXS | Futures | 16557.7 | 16583.1 | 16432.7 | 16572.5 | 4690.0 |
| 2021-07-05 | FESX | Futures | 3859.3 | 3871.2 | 3833.7 | 3865.5 | 304071.0 |
| 2021-07-05 | FGBL | Futures | 167.7 | 167.76 | 167.24 | 167.29 | 344344.0 |
| 2021-07-05 | FGBM | Futures | 134.75 | 134.77 | 134.59 | 134.61 | 194594.0 |
| 2021-07-05 | FGBS | Futures | 112.594 | 112.594 | 112.564 | 112.574 | 125907.0 |
| 2021-07-05 | FGBX | Futures | 218.17 | 218.32 | 217.02 | 217.12 | 48664.0 |
| 2021-07-05 | FMWO | Futures | 10734.0 | 10779.8 | 10722.2 | 10759.8 | 1778.0 |
| 2021-07-05 | FOAT | Futures | 155.59 | 155.59 | 155.12 | 155.17 | 119141.0 |
| 2021-07-05 | FTDX | Futures | 3650.1 | 3655.3 | 3634.7 | 3649.1 | 85.0 |
| 2021-07-05 | FTI | Futures | 697.9 | 700.0 | 694.71 | 698.72 | 11551.0 |
| 2021-07-05 | FTUK | Futures | 6948.9 | 6990.2 | 6932.1 | 6985.3 | 45689.0 |
| 2021-07-05 | FVSA | Futures | 81.14 | 82.29 | 79.31 | 79.77 | 18288.0 |
| 2021-07-05 | FXXP | Futures | 432.8 | 436.0 | 431.6 | 434.8 | 62036.0 |
| 2021-07-05 | G | Futures | 122.49 | 122.5 | 122.26 | 122.37 | 112870.0 |
| 2021-07-05 | JB | Futures | 139.88 | 140.01 | 139.85 | 139.95 | 443.0 |
| 2021-07-05 | MFC | Futures | 6224.3 | 6270.1 | 6224.3 | 6270.1 | 8.0 |
| 2021-07-05 | MFS | Futures | 2365.3 | 2381.2 | 2364.0 | 2376.3 | 24293.0 |
| 2021-07-05 | MME | Futures | 1388.6 | 1394.2 | 1381.8 | 1394.2 | 14002.0 |
| 2021-07-05 | RM | Futures | 1199.3 | 1205.7 | 1172.0 | 1183.2 | 4599.0 |
| 2021-07-05 | RS | Futures | 834.1 | 841.2 | 814.7 | 815.2 | 7769.0 |
| 2021-07-05 | SO3 | Futures | 96.741 | 96.741 | 96.741 | 96.741 | 6746.0 |
| 2021-07-05 | ZTWA | Futures | 883.2 | 883.2 | 878.9 | 880.2 | 1032.0 |
> showing 34 of 34 rows — these rows as CSV