PREVIEW / futures_daily / 2021-07-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-06.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-06	ES	Futures	4879.6	4887.47	4839.42	4871.74	1368133.0
2021-07-06	NQ	Futures	16964.1	17063.03	16872.96	17046.3	557682.0
2021-07-06	YM	Futures	37599.9	37685.5	37128.2	37365.6	183144.0
2021-07-06	CL	Futures	54.05	55.22	52.32	52.63	714044.0
2021-07-06	GC	Futures	2090.7	2123.7	2087.4	2098.6	276597.0
2021-07-06	ZN	Futures	134.357742	135.006126	134.183785	134.832169	1946423.0
2021-07-06	A6	Futures	0.77198	0.77956	0.76741	0.76905	155800.0
2021-07-06	AD	Futures	0.82239	0.82407	0.81134	0.81352	128907.0
2021-07-06	ALI	Futures	2979.06	2979.06	2905.02	2935.15	555.0
2021-07-06	B	Futures	50.88	51.39	48.94	49.21	410703.0
2021-07-06	B6	Futures	1.4054	1.4116	1.3987	1.4013	147632.0
2021-07-06	BFX	Futures	4251.1	4251.1	4243.9	4249.6	26.0
2021-07-06	BR	Futures	0.15731	0.15851	0.15246	0.15294	716.0
2021-07-06	BTC	Futures	51001.0	51221.9	47460.9	48401.1	6997.0
2021-07-06	BZ	Futures	49.11	50.23	47.84	48.1	58679.0
2021-07-06	C	Futures	1450.0	1456.0	1432.0	1436.0	1671.0
2021-07-06	CB	Futures	141.327	141.327	139.602	139.602	46.0
2021-07-06	CC	Futures	1533.0	1540.0	1500.0	1507.0	22688.0
2021-07-06	CNH	Futures	6.2781	6.2826	6.2589	6.2767	549.0
2021-07-06	CSC	Futures	2.487	2.492	2.472	2.473	154.0
2021-07-06	CT	Futures	82.05	82.77	79.83	81.26	85.0
2021-07-06	DC	Futures	22.51	22.58	22.32	22.33	226.0
2021-07-06	DX	Futures	89.172	89.559	88.921	89.451	24696.0
2021-07-06	E1	Futures	1.22033	1.2237	1.21606	1.2164	36288.0
2021-07-06	E6	Futures	1.26398	1.26701	1.25733	1.25935	267001.0
2021-07-06	E7	Futures	1.2575	1.2606	1.2512	1.2531	7019.0
2021-07-06	EBM	Futures	293.85	294.59	288.7	291.64	25585.0
2021-07-06	ED	Futures	96.5297	96.5393	96.5297	96.5393	112747.0
2021-07-06	ER	Futures	98.465	98.465	98.46	98.46	18426.0
2021-07-06	ESG	Futures	403.23	403.95	400.67	403.02	1297.0
2021-07-06	EW	Futures	2901.5	2912.7	2848.3	2871.8	13151.0
2021-07-06	FBON	Futures	148.24	149.05	148.23	148.97	443.0
2021-07-06	FBTP	Futures	138.64	139.5	138.52	139.36	136364.0
2021-07-06	FBTS	Futures	110.234	110.273	110.214	110.253	59469.0
2021-07-06	FCE	Futures	6538.4	6538.4	6455.7	6480.1	50775.0
2021-07-06	FDAX	Futures	16758.4	16794.8	16547.4	16580.6	73203.0
2021-07-06	FDIV	Futures	187.45	187.7	185.64	185.83	65.0
2021-07-06	FDXM	Futures	16668.8	16712.5	16464.2	16498.3	54599.0
2021-07-06	FDXS	Futures	16582.0	16602.2	16362.8	16393.5	7005.0
2021-07-06	FESX	Futures	3866.0	3871.2	3815.2	3823.3	616719.0
2021-07-06	FGBL	Futures	167.31	168.21	167.09	168.16	753361.0
2021-07-06	FGBM	Futures	134.62	134.86	134.54	134.85	394987.0
2021-07-06	FGBS	Futures	112.569	112.609	112.564	112.604	191338.0
2021-07-06	FGBX	Futures	217.17	220.48	216.59	220.24	109026.0
2021-07-06	FMWO	Futures	10769.2	10769.2	10661.1	10685.8	2852.0
2021-07-06	FOAT	Futures	155.17	155.99	154.98	155.92	217459.0
2021-07-06	FTDX	Futures	3656.3	3689.1	3651.1	3683.5	44.0
2021-07-06	FTI	Futures	698.14	700.47	693.57	696.31	18944.0
2021-07-06	FTUK	Futures	6985.3	6993.7	6896.7	6914.9	85227.0
2021-07-06	FVSA	Futures	80.0	85.27	78.85	83.89	39753.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time