PREVIEW / futures_daily / 2021-07-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-07.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-07	ES	Futures	4864.99	4893.37	4856.28	4889.44	1221078.0
2021-07-07	NQ	Futures	17033.61	17171.19	16989.48	17077.16	471450.0
2021-07-07	YM	Futures	37294.1	37512.0	37214.9	37482.8	136380.0
2021-07-07	CL	Futures	52.98	53.7	50.98	51.79	607971.0
2021-07-07	GC	Futures	2101.8	2117.3	2098.4	2107.8	171075.0
2021-07-07	ZN	Futures	134.958683	135.32241	134.816355	135.164268	1846518.0
2021-07-07	A6	Futures	0.769	0.7729	0.76557	0.76803	87035.0
2021-07-07	AD	Futures	0.81378	0.81611	0.80977	0.81261	80120.0
2021-07-07	ALI	Futures	2914.49	2937.74	2880.92	2898.43	850.0
2021-07-07	B	Futures	49.31	50.17	47.93	48.48	387427.0
2021-07-07	B6	Futures	1.4012	1.4057	1.3966	1.4014	93973.0
2021-07-07	BFX	Futures	4259.8	4268.5	4259.8	4268.5	2.0
2021-07-07	BR	Futures	0.15206	0.15362	0.15038	0.15178	1093.0
2021-07-07	BTC	Futures	48151.8	50060.8	47973.8	49434.0	3868.0
2021-07-07	BZ	Futures	48.38	49.04	46.85	47.39	51166.0
2021-07-07	C	Futures	1439.0	1447.0	1411.0	1424.0	3169.0
2021-07-07	CB	Futures	136.393	139.201	136.393	139.201	26.0
2021-07-07	CC	Futures	1506.0	1516.0	1493.0	1506.0	15736.0
2021-07-07	CNH	Futures	6.2767	6.2797	6.265	6.2713	366.0
2021-07-07	CSC	Futures	2.472	2.509	2.467	2.508	101.0
2021-07-07	CT	Futures	81.57	81.74	80.62	81.46	30.0
2021-07-07	DC	Futures	22.3	22.5	22.19	22.38	362.0
2021-07-07	DX	Futures	89.448	89.738	89.327	89.549	23689.0
2021-07-07	E1	Futures	1.21673	1.21977	1.2137	1.21606	24485.0
2021-07-07	E6	Futures	1.25903	1.26084	1.25483	1.25743	158339.0
2021-07-07	E7	Futures	1.2529	1.2545	1.2485	1.2512	4392.0
2021-07-07	EBM	Futures	293.48	295.32	292.38	294.22	17678.0
2021-07-07	ED	Futures	96.5297	96.5442	96.5297	96.5442	132430.0
2021-07-07	ER	Futures	98.465	98.465	98.46	98.46	23340.0
2021-07-07	ESG	Futures	403.62	404.8	402.34	404.47	284.0
2021-07-07	EW	Futures	2870.2	2888.2	2847.8	2875.9	9799.0
2021-07-07	FBON	Futures	149.11	149.33	148.97	149.14	620.0
2021-07-07	FBTP	Futures	139.35	139.67	139.26	139.39	115344.0
2021-07-07	FBTS	Futures	110.263	110.292	110.234	110.244	48990.0
2021-07-07	FCE	Futures	6482.6	6524.9	6471.2	6502.5	50169.0
2021-07-07	FDAX	Futures	16589.1	16818.4	16563.4	16784.1	71773.0
2021-07-07	FDIV	Futures	187.11	187.21	186.13	187.21	45.0
2021-07-07	FDXM	Futures	16512.2	16737.1	16481.2	16700.8	52402.0
2021-07-07	FDXS	Futures	16404.1	16626.5	16400.9	16594.7	5337.0
2021-07-07	FESX	Futures	3823.3	3862.6	3817.6	3853.2	579750.0
2021-07-07	FGBL	Futures	168.16	168.81	168.03	168.57	782430.0
2021-07-07	FGBM	Futures	134.85	135.02	134.81	134.94	429321.0
2021-07-07	FGBS	Futures	112.599	112.614	112.594	112.604	247593.0
2021-07-07	FGBX	Futures	220.48	222.77	219.9	221.98	93636.0
2021-07-07	FMWO	Futures	10724.6	10775.1	10694.0	10742.2	4557.0
2021-07-07	FOAT	Futures	155.85	156.45	155.81	156.22	157477.0
2021-07-07	FTDX	Futures	3694.8	3740.4	3683.5	3728.1	60.0
2021-07-07	FTI	Futures	697.43	703.28	696.62	702.23	19428.0
2021-07-07	FTUK	Futures	6917.8	6981.8	6910.5	6970.5	79665.0
2021-07-07	FVSA	Futures	82.98	84.58	80.46	82.75	24452.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time