PREVIEW / futures_daily / 2021-07-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-08.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-08	ES	Futures	4892.25	4892.25	4810.19	4848.13	1991636.0
2021-07-08	NQ	Futures	17088.41	17099.95	16775.19	16973.33	631207.0
2021-07-08	YM	Futures	37499.0	37508.8	36871.2	37185.6	225077.0
2021-07-08	CL	Futures	51.77	52.55	50.76	52.32	529690.0
2021-07-08	GC	Futures	2109.8	2128.1	2097.7	2105.6	249340.0
2021-07-08	ZN	Futures	135.195896	135.717766	135.13264	135.512181	1926487.0
2021-07-08	A6	Futures	0.76762	0.76818	0.76075	0.76162	101693.0
2021-07-08	AD	Futures	0.81215	0.81246	0.80521	0.80896	106591.0
2021-07-08	ALI	Futures	2867.72	2869.16	2822.38	2833.0	399.0
2021-07-08	B	Futures	48.43	49.12	47.61	48.94	314340.0
2021-07-08	B6	Futures	1.4013	1.4019	1.3954	1.3989	98934.0
2021-07-08	BFX	Futures	4235.8	4235.8	4208.2	4208.2	7.0
2021-07-08	BR	Futures	0.1515	0.1521	0.14974	0.15126	973.0
2021-07-08	BTC	Futures	48721.7	48864.1	45644.5	46955.2	5747.0
2021-07-08	BZ	Futures	47.42	48.01	46.53	47.84	42366.0
2021-07-08	C	Futures	1414.0	1416.0	1408.0	1413.0	3397.0
2021-07-08	CB	Futures	139.121	139.121	138.218	138.218	25.0
2021-07-08	CC	Futures	1506.0	1513.0	1487.0	1505.0	18054.0
2021-07-08	CNH	Futures	6.2718	6.2978	6.2718	6.2914	502.0
2021-07-08	CSC	Futures	2.519	2.603	2.519	2.603	52.0
2021-07-08	CT	Futures	81.38	81.38	80.3	80.77	6.0
2021-07-08	DC	Futures	22.54	23.36	22.49	23.19	477.0
2021-07-08	DX	Futures	89.607	89.69	89.158	89.318	23111.0
2021-07-08	E1	Futures	1.21539	1.23156	1.2146	1.2283	32337.0
2021-07-08	E6	Futures	1.256	1.26403	1.25499	1.261	177382.0
2021-07-08	E7	Futures	1.2499	1.2576	1.2487	1.2547	6441.0
2021-07-08	EBM	Futures	293.48	296.79	291.64	293.85	12206.0
2021-07-08	ED	Futures	96.5442	96.5442	96.5393	96.5442	116686.0
2021-07-08	ER	Futures	98.465	98.465	98.46	98.46	35892.0
2021-07-08	ESG	Futures	400.39	401.97	398.19	401.63	586.0
2021-07-08	EW	Futures	2877.5	2881.7	2806.6	2840.4	15224.0
2021-07-08	FBON	Futures	149.17	149.46	148.92	149.1	971.0
2021-07-08	FBTP	Futures	139.54	139.69	138.88	139.22	156408.0
2021-07-08	FBTS	Futures	110.253	110.283	110.166	110.214	76053.0
2021-07-08	FCE	Futures	6480.6	6490.1	6322.2	6371.0	100254.0
2021-07-08	FDAX	Futures	16813.0	16813.0	16376.0	16490.6	117750.0
2021-07-08	FDIV	Futures	185.1	185.1	184.07	184.07	57.0
2021-07-08	FDXM	Futures	16720.0	16724.3	16294.7	16408.8	90072.0
2021-07-08	FDXS	Futures	16614.9	16614.9	16191.2	16304.5	11430.0
2021-07-08	FESX	Futures	3861.7	3861.7	3746.0	3773.1	1309741.0
2021-07-08	FGBL	Futures	168.71	169.3	168.64	168.88	893028.0
2021-07-08	FGBM	Futures	135.01	135.18	134.98	135.05	487519.0
2021-07-08	FGBS	Futures	112.609	112.639	112.604	112.614	276271.0
2021-07-08	FGBX	Futures	222.25	224.37	222.0	222.81	100637.0
2021-07-08	FMWO	Futures	10737.5	10737.5	10570.7	10629.4	3552.0
2021-07-08	FOAT	Futures	156.39	156.71	156.14	156.3	213760.0
2021-07-08	FTDX	Futures	3672.2	3712.7	3645.5	3669.6	288.0
2021-07-08	FTI	Futures	701.0	701.0	683.67	688.38	36367.0
2021-07-08	FTUK	Futures	6974.5	6974.5	6805.6	6853.8	148879.0
2021-07-08	FVSA	Futures	83.44	94.44	83.44	90.08	88466.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time