PREVIEW / futures_daily / 2021-07-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-09.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-09	ES	Futures	4845.04	4905.46	4825.93	4900.96	1311506.0
2021-07-09	NQ	Futures	16971.02	17111.49	16890.84	17086.68	424770.0
2021-07-09	YM	Futures	37181.3	37717.0	37018.7	37681.2	156203.0
2021-07-09	CL	Futures	52.55	53.63	52.16	53.48	422154.0
2021-07-09	GC	Futures	2109.1	2120.5	2101.4	2117.7	185581.0
2021-07-09	ZN	Futures	135.417296	135.43311	134.990311	135.037754	1208316.0
2021-07-09	A6	Futures	0.76228	0.76875	0.76008	0.76839	67820.0
2021-07-09	AD	Futures	0.80906	0.81474	0.80744	0.81403	75447.0
2021-07-09	ALI	Futures	2853.09	2906.46	2850.51	2895.84	299.0
2021-07-09	B	Futures	49.11	50.05	48.73	49.88	248179.0
2021-07-09	B6	Futures	1.3997	1.4126	1.3968	1.4105	110924.0
2021-07-09	BFX	Futures	4243.4	4274.6	4235.8	4274.6	4.0
2021-07-09	BR	Futures	0.15166	0.15206	0.15062	0.15098	95.0
2021-07-09	BTC	Futures	46556.3	48066.4	46007.8	47660.3	2662.0
2021-07-09	BZ	Futures	47.99	48.91	47.64	48.76	31967.0
2021-07-09	C	Futures	1413.0	1425.0	1405.0	1418.0	3008.0
2021-07-09	CB	Futures	138.078	138.8	138.078	138.8	24.0
2021-07-09	CC	Futures	1500.0	1546.0	1498.0	1539.0	19981.0
2021-07-09	CNH	Futures	6.2914	6.298	6.2772	6.2809	465.0
2021-07-09	CSC	Futures	2.57	2.645	2.554	2.573	74.0
2021-07-09	CT	Futures	80.45	81.38	80.45	81.38	11.0
2021-07-09	DC	Futures	23.01	23.75	22.93	23.1	307.0
2021-07-09	DX	Futures	89.293	89.453	89.008	89.038	14474.0
2021-07-09	E1	Futures	1.22965	1.23122	1.22594	1.23055	21529.0
2021-07-09	E6	Futures	1.26153	1.26536	1.2594	1.26493	134943.0
2021-07-09	E7	Futures	1.2552	1.259	1.2531	1.2586	3464.0
2021-07-09	EBM	Futures	292.01	293.48	289.44	290.17	10958.0
2021-07-09	ED	Futures	96.5393	96.5442	96.5345	96.5393	79672.0
2021-07-09	ER	Futures	98.46	98.465	98.46	98.46	17548.0
2021-07-09	ESG	Futures	402.78	405.64	402.78	405.34	134.0
2021-07-09	EW	Futures	2839.1	2904.4	2821.2	2901.5	13230.0
2021-07-09	FBON	Futures	149.13	149.23	148.77	148.83	448.0
2021-07-09	FBTP	Futures	139.15	139.44	139.03	139.14	86756.0
2021-07-09	FBTS	Futures	110.205	110.244	110.205	110.214	35459.0
2021-07-09	FCE	Futures	6390.0	6514.5	6390.0	6503.5	76029.0
2021-07-09	FDAX	Futures	16510.9	16800.2	16435.9	16773.4	80754.0
2021-07-09	FDIV	Futures	185.64	187.4	185.64	187.4	40.0
2021-07-09	FDXM	Futures	16421.5	16716.8	16355.5	16690.2	56342.0
2021-07-09	FDXS	Futures	16325.7	16611.7	16260.0	16584.1	7158.0
2021-07-09	FESX	Futures	3778.7	3851.7	3756.5	3841.3	802620.0
2021-07-09	FGBL	Futures	168.71	168.86	168.43	168.46	552900.0
2021-07-09	FGBM	Futures	135.03	135.07	134.92	134.95	277257.0
2021-07-09	FGBS	Futures	112.619	112.624	112.594	112.594	185302.0
2021-07-09	FGBX	Futures	222.3	222.6	220.93	220.99	67531.0
2021-07-09	FMWO	Futures	10614.1	10791.5	10614.1	10763.3	2809.0
2021-07-09	FOAT	Futures	156.22	156.37	155.98	156.01	128713.0
2021-07-09	FTDX	Futures	3705.0	3708.1	3675.8	3686.0	78.0
2021-07-09	FTI	Futures	689.86	697.62	689.14	697.02	21940.0
2021-07-09	FTUK	Futures	6845.5	6947.9	6831.2	6936.1	98898.0
2021-07-09	FVSA	Futures	90.31	92.38	82.06	83.66	37096.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time