PREVIEW / futures_daily / 2021-07-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-12.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-12	ES	Futures	4903.21	4922.6	4880.45	4919.51	1055739.0
2021-07-12	NQ	Futures	17102.26	17176.67	17057.26	17154.46	362608.0
2021-07-12	YM	Futures	37696.4	37847.1	37461.1	37815.6	135590.0
2021-07-12	CL	Futures	53.61	53.75	52.48	53.15	397931.0
2021-07-12	GC	Futures	2115.3	2118.2	2094.8	2112.2	201416.0
2021-07-12	ZN	Futures	135.006126	135.259153	134.879612	135.02194	1349716.0
2021-07-12	A6	Futures	0.76823	0.76895	0.76403	0.76675	61396.0
2021-07-12	AD	Futures	0.81433	0.81459	0.81018	0.81327	50280.0
2021-07-12	ALI	Futures	2882.93	2899.29	2872.89	2883.79	864.0
2021-07-12	B	Futures	50.04	50.07	49.01	49.62	262298.0
2021-07-12	B6	Futures	1.4114	1.4127	1.4053	1.4088	73115.0
2021-07-12	BR	Futures	0.15166	0.1539	0.15054	0.1535	193.0
2021-07-12	BTC	Futures	49049.3	49619.2	46442.3	46670.2	3826.0
2021-07-12	BZ	Futures	48.82	48.95	47.91	48.51	32255.0
2021-07-12	C	Futures	1418.0	1453.0	1416.0	1453.0	14831.0
2021-07-12	CB	Futures	139.602	139.602	139.382	139.382	7.0
2021-07-12	CC	Futures	1546.0	1599.0	1535.0	1594.0	34841.0
2021-07-12	CNH	Futures	6.2809	6.2809	6.2726	6.2727	216.0
2021-07-12	CSC	Futures	2.578	2.602	2.576	2.602	16.0
2021-07-12	CT	Futures	81.48	81.82	81.38	81.82	8.0
2021-07-12	DC	Futures	23.1	23.57	23.1	23.52	99.0
2021-07-12	DX	Futures	89.061	89.332	88.998	89.173	10539.0
2021-07-12	E1	Futures	1.23055	1.23178	1.2265	1.22875	16063.0
2021-07-12	E6	Futures	1.26493	1.26525	1.26057	1.26291	117933.0
2021-07-12	E7	Futures	1.2587	1.2589	1.2543	1.2566	3264.0
2021-07-12	EBM	Futures	290.54	294.95	289.44	292.75	15406.0
2021-07-12	ED	Futures	96.5393	96.5442	96.5345	96.5393	160315.0
2021-07-12	ER	Futures	98.465	98.465	98.46	98.46	19887.0
2021-07-12	ESG	Futures	404.15	407.16	404.15	407.08	134.0
2021-07-12	EW	Futures	2902.1	2913.4	2876.5	2909.8	7812.0
2021-07-12	FBON	Futures	148.97	149.35	148.93	149.1	228.0
2021-07-12	FBTP	Futures	139.23	139.68	139.17	139.49	94548.0
2021-07-12	FBTS	Futures	110.234	110.273	110.224	110.244	45988.0
2021-07-12	FCE	Futures	6503.5	6549.7	6460.9	6539.3	52128.0
2021-07-12	FDAX	Futures	16780.9	16916.9	16728.4	16913.7	72822.0
2021-07-12	FDIV	Futures	186.76	188.87	186.76	188.87	95.0
2021-07-12	FDXM	Futures	16697.6	16834.1	16645.4	16829.8	44923.0
2021-07-12	FDXS	Futures	16605.3	16726.1	16538.6	16722.9	6358.0
2021-07-12	FESX	Futures	3846.1	3879.2	3824.7	3876.4	670207.0
2021-07-12	FGBL	Futures	168.47	168.86	168.47	168.6	456598.0
2021-07-12	FGBM	Futures	134.94	135.05	134.94	134.98	254021.0
2021-07-12	FGBS	Futures	112.594	112.609	112.594	112.599	134108.0
2021-07-12	FGBX	Futures	221.08	222.4	221.08	221.31	59045.0
2021-07-12	FMWO	Futures	10772.7	10826.8	10744.5	10815.0	1895.0
2021-07-12	FOAT	Futures	156.04	156.39	156.03	156.14	101244.0
2021-07-12	FTDX	Futures	3694.8	3753.3	3694.8	3718.4	194.0
2021-07-12	FTI	Futures	697.02	707.69	695.95	703.69	2556.0
2021-07-12	FTUK	Futures	6942.5	6956.7	6887.8	6955.3	68578.0
2021-07-12	FVSA	Futures	83.66	84.3	81.55	81.76	15441.0
2021-07-12	FXXP	Futures	434.1	437.5	432.5	437.4	42638.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time