PREVIEW / futures_daily / 2021-07-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-13.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-13	ES	Futures	4920.07	4927.66	4897.03	4902.37	1249893.0
2021-07-13	NQ	Futures	17166.86	17299.25	17068.22	17149.56	506392.0
2021-07-13	YM	Futures	37831.9	37859.0	37676.8	37708.3	129206.0
2021-07-13	CL	Futures	53.21	54.17	52.85	53.98	444078.0
2021-07-13	GC	Futures	2113.2	2126.4	2103.8	2116.9	242177.0
2021-07-13	ZN	Futures	135.02194	135.180082	134.579141	134.594956	2021905.0
2021-07-13	A6	Futures	0.76731	0.76967	0.76182	0.76377	82408.0
2021-07-13	AD	Futures	0.81408	0.81484	0.80845	0.80992	68040.0
2021-07-13	ALI	Futures	2907.61	2947.21	2873.46	2938.88	1021.0
2021-07-13	B	Futures	49.68	50.57	49.47	50.5	275913.0
2021-07-13	B6	Futures	1.4105	1.4121	1.4013	1.4034	81047.0
2021-07-13	BR	Futures	0.15382	0.15447	0.15278	0.15394	532.0
2021-07-13	BTC	Futures	46770.0	47482.3	45801.2	45893.8	3084.0
2021-07-13	BZ	Futures	48.55	49.44	48.38	49.37	32219.0
2021-07-13	C	Futures	1458.0	1465.0	1444.0	1449.0	9096.0
2021-07-13	CB	Futures	138.96	141.207	138.96	141.207	57.0
2021-07-13	CC	Futures	1596.0	1596.0	1565.0	1573.0	16445.0
2021-07-13	CNH	Futures	6.271	6.2785	6.2639	6.2784	317.0
2021-07-13	CSC	Futures	2.603	2.636	2.597	2.633	53.0
2021-07-13	CT	Futures	82.0	82.1	82.0	82.1	11.0
2021-07-13	DC	Futures	23.58	23.97	23.48	23.93	263.0
2021-07-13	DX	Futures	89.124	89.709	89.056	89.66	22014.0
2021-07-13	E1	Futures	1.22954	1.2301	1.22246	1.22414	21389.0
2021-07-13	E6	Futures	1.26323	1.26472	1.25366	1.25472	220324.0
2021-07-13	E7	Futures	1.257	1.2583	1.2475	1.2484	6096.0
2021-07-13	EBM	Futures	293.85	299.37	290.91	297.9	14699.0
2021-07-13	ED	Futures	96.5442	96.5442	96.5393	96.5393	113967.0
2021-07-13	ER	Futures	98.465	98.465	98.46	98.46	20362.0
2021-07-13	ESG	Futures	407.06	408.01	405.71	405.93	316.0
2021-07-13	EW	Futures	2914.7	2914.7	2863.4	2864.8	8692.0
2021-07-13	FBON	Futures	149.11	149.44	149.03	149.34	479.0
2021-07-13	FBTP	Futures	139.55	139.88	139.4	139.76	124957.0
2021-07-13	FBTS	Futures	110.244	110.292	110.224	110.283	57132.0
2021-07-13	FCE	Futures	6545.2	6554.7	6517.6	6539.8	51392.0
2021-07-13	FDAX	Futures	16911.6	16927.6	16852.7	16894.4	53362.0
2021-07-13	FDXM	Futures	16825.5	16842.6	16768.0	16810.6	35829.0
2021-07-13	FDXS	Futures	16724.0	16734.5	16662.5	16703.8	4766.0
2021-07-13	FESX	Futures	3878.3	3882.6	3861.2	3868.3	535339.0
2021-07-13	FGBL	Futures	168.6	168.85	168.26	168.67	802446.0
2021-07-13	FGBM	Futures	135.0	135.04	134.88	135.01	334534.0
2021-07-13	FGBS	Futures	112.599	112.604	112.574	112.599	219946.0
2021-07-13	FGBX	Futures	221.31	222.15	220.01	221.51	98590.0
2021-07-13	FMWO	Futures	10830.3	10831.5	10775.1	10823.3	2214.0
2021-07-13	FOAT	Futures	156.11	156.5	155.95	156.33	155619.0
2021-07-13	FTDX	Futures	3714.8	3735.8	3689.1	3732.7	100.0
2021-07-13	FTI	Futures	705.2	708.89	704.29	707.94	12291.0
2021-07-13	FTUK	Futures	6952.3	6972.0	6935.6	6944.4	58991.0
2021-07-13	FVSA	Futures	81.76	83.03	81.13	81.55	26063.0
2021-07-13	FXXP	Futures	438.5	438.5	435.9	437.1	46959.0
2021-07-13	G	Futures	123.1	123.36	122.9	123.32	321182.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time