PREVIEW / futures_daily / 2021-07-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-14.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-14	ES	Futures	4900.4	4928.5	4889.72	4909.67	1308582.0
2021-07-14	NQ	Futures	17155.04	17300.69	17122.16	17180.42	499191.0
2021-07-14	YM	Futures	37711.5	37892.6	37590.1	37751.7	127620.0
2021-07-14	CL	Futures	53.98	54.2	51.9	52.58	375426.0
2021-07-14	GC	Futures	2115.0	2141.7	2111.1	2134.6	229879.0
2021-07-14	ZN	Futures	134.579141	135.148454	134.547513	135.069383	1469059.0
2021-07-14	A6	Futures	0.76382	0.76798	0.76228	0.76705	73325.0
2021-07-14	AD	Futures	0.81018	0.8159	0.80937	0.81043	79213.0
2021-07-14	ALI	Futures	2921.09	2932.86	2911.05	2919.66	1829.0
2021-07-14	B	Futures	50.36	50.65	48.72	49.36	376936.0
2021-07-14	B6	Futures	1.4028	1.4107	1.4015	1.4066	87087.0
2021-07-14	BFX	Futures	4274.6	4275.9	4274.6	4275.9	12.0
2021-07-14	BR	Futures	0.15455	0.15687	0.15443	0.15667	308.0
2021-07-14	BTC	Futures	46349.7	47289.9	44896.6	46641.7	3546.0
2021-07-14	BZ	Futures	49.31	49.51	47.6	48.25	49772.0
2021-07-14	C	Futures	1448.0	1458.0	1437.0	1439.0	4913.0
2021-07-14	CB	Futures	142.812	143.012	142.009	142.009	64.0
2021-07-14	CC	Futures	1573.0	1591.0	1567.0	1575.0	11091.0
2021-07-14	CNH	Futures	6.2784	6.2797	6.2502	6.2566	417.0
2021-07-14	CSC	Futures	2.665	2.681	2.571	2.599	148.0
2021-07-14	CT	Futures	82.77	83.76	82.77	83.76	65.0
2021-07-14	DC	Futures	24.03	24.42	23.32	23.56	209.0
2021-07-14	DX	Futures	89.694	89.733	89.259	89.317	19380.0
2021-07-14	E1	Futures	1.22459	1.23032	1.22269	1.22965	19849.0
2021-07-14	E6	Futures	1.2543	1.26084	1.2536	1.25983	168261.0
2021-07-14	E7	Futures	1.2482	1.2545	1.2473	1.2535	4693.0
2021-07-14	EBM	Futures	299.37	307.46	296.79	306.36	20642.0
2021-07-14	ED	Futures	96.5442	96.549	96.5393	96.5393	98317.0
2021-07-14	ER	Futures	98.465	98.465	98.46	98.46	20038.0
2021-07-14	ESG	Futures	406.84	407.97	405.47	406.58	225.0
2021-07-14	EW	Futures	2862.2	2895.0	2843.5	2849.5	9249.0
2021-07-14	FBON	Futures	149.35	149.53	149.09	149.41	467.0
2021-07-14	FBTP	Futures	139.67	139.98	139.54	139.82	83721.0
2021-07-14	FBTS	Futures	110.292	110.302	110.263	110.273	39330.0
2021-07-14	FCE	Futures	6522.3	6547.9	6509.8	6540.3	56245.0
2021-07-14	FDAX	Futures	16885.9	16922.3	16816.2	16900.9	58224.0
2021-07-14	FDXM	Futures	16788.2	16837.3	16732.8	16817.0	34318.0
2021-07-14	FDXS	Futures	16651.9	16730.3	16627.6	16710.2	6724.0
2021-07-14	FESX	Futures	3869.8	3882.1	3852.7	3878.8	564115.0
2021-07-14	FGBL	Futures	168.28	169.03	168.26	168.88	612530.0
2021-07-14	FGBM	Futures	134.93	135.09	134.89	135.07	260893.0
2021-07-14	FGBS	Futures	112.584	112.614	112.579	112.604	129387.0
2021-07-14	FGBX	Futures	220.2	222.83	219.88	222.25	67811.0
2021-07-14	FMWO	Futures	10776.3	10830.3	10762.2	10791.5	2820.0
2021-07-14	FOAT	Futures	156.04	156.59	155.96	156.47	128384.0
2021-07-14	FTDX	Futures	3735.8	3735.8	3700.9	3732.2	413.0
2021-07-14	FTI	Futures	707.93	712.28	705.49	710.07	17162.0
2021-07-14	FTUK	Futures	6942.5	6953.8	6893.2	6920.3	75884.0
2021-07-14	FVSA	Futures	82.82	84.09	80.28	83.03	17933.0
2021-07-14	FXXP	Futures	436.4	437.4	435.2	437.0	42524.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time