PREVIEW / futures_daily / 2021-07-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-15.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-15	ES	Futures	4908.27	4912.48	4870.05	4891.97	1611726.0
2021-07-15	NQ	Futures	17184.17	17262.33	16968.72	17060.15	634785.0
2021-07-15	YM	Futures	37732.1	37818.9	37509.9	37803.7	165523.0
2021-07-15	CL	Futures	52.42	52.46	51.4	51.66	329013.0
2021-07-15	GC	Futures	2138.9	2146.3	2129.4	2139.3	175611.0
2021-07-15	ZN	Futures	135.116825	135.496367	135.053568	135.417296	1503254.0
2021-07-15	A6	Futures	0.76741	0.76803	0.76013	0.76085	66923.0
2021-07-15	AD	Futures	0.81008	0.81094	0.80374	0.80409	97477.0
2021-07-15	ALI	Futures	2906.46	2906.46	2906.46	2906.46	36.0
2021-07-15	B	Futures	49.19	49.25	48.32	48.51	322328.0
2021-07-15	B6	Futures	1.4077	1.4115	1.4018	1.4024	112204.0
2021-07-15	BFX	Futures	4254.0	4254.5	4235.1	4235.1	3.0
2021-07-15	BR	Futures	0.15691	0.15763	0.15507	0.15511	739.0
2021-07-15	BTC	Futures	46912.4	47268.6	44120.2	44747.0	6733.0
2021-07-15	BZ	Futures	48.11	48.17	47.22	47.42	41748.0
2021-07-15	C	Futures	1438.0	1439.0	1410.0	1413.0	7247.0
2021-07-15	CB	Futures	142.009	142.009	140.405	140.405	54.0
2021-07-15	CC	Futures	1566.0	1574.0	1550.0	1554.0	12612.0
2021-07-15	CNH	Futures	6.2566	6.2664	6.2533	6.2583	400.0
2021-07-15	CSC	Futures	2.586	2.593	2.49	2.49	99.0
2021-07-15	CT	Futures	83.63	83.91	83.09	83.09	37.0
2021-07-15	DC	Futures	23.49	23.5	22.58	22.58	364.0
2021-07-15	DX	Futures	89.317	89.598	89.192	89.536	16279.0
2021-07-15	E1	Futures	1.22976	1.23347	1.22336	1.22504	20931.0
2021-07-15	E6	Futures	1.26015	1.26195	1.25616	1.25733	127524.0
2021-07-15	E7	Futures	1.2541	1.2555	1.2499	1.2511	3544.0
2021-07-15	EBM	Futures	306.72	309.3	304.52	307.09	12835.0
2021-07-15	ED	Futures	96.549	96.549	96.5393	96.5442	136815.0
2021-07-15	ER	Futures	98.465	98.465	98.46	98.46	28389.0
2021-07-15	ESG	Futures	405.95	408.64	403.47	405.08	449.0
2021-07-15	EW	Futures	2852.0	2852.1	2817.8	2839.3	8690.0
2021-07-15	FBON	Futures	149.45	149.68	149.34	149.43	617.0
2021-07-15	FBTP	Futures	139.76	140.02	139.55	139.66	101128.0
2021-07-15	FBTS	Futures	110.292	110.302	110.244	110.253	46166.0
2021-07-15	FCE	Futures	6531.8	6537.3	6450.9	6474.9	60898.0
2021-07-15	FDAX	Futures	16869.8	16890.1	16683.4	16723.0	86861.0
2021-07-15	FDIV	Futures	187.75	187.75	186.91	186.91	45.0
2021-07-15	FDXM	Futures	16788.2	16807.4	16601.7	16640.1	54398.0
2021-07-15	FDXS	Futures	16673.1	16692.2	16497.3	16534.4	11068.0
2021-07-15	FESX	Futures	3866.9	3871.6	3821.4	3835.2	702825.0
2021-07-15	FGBL	Futures	169.09	169.42	168.99	169.11	623769.0
2021-07-15	FGBM	Futures	135.09	135.16	135.04	135.09	323834.0
2021-07-15	FGBS	Futures	112.604	112.619	112.594	112.609	166024.0
2021-07-15	FGBX	Futures	222.87	224.63	222.87	223.41	82550.0
2021-07-15	FMWO	Futures	10783.3	10783.3	10697.5	10741.0	2364.0
2021-07-15	FOAT	Futures	156.62	156.93	156.55	156.67	226974.0
2021-07-15	FTDX	Futures	3713.2	3718.9	3694.3	3703.0	137.0
2021-07-15	FTI	Futures	707.93	709.75	701.52	704.78	16162.0
2021-07-15	FTUK	Futures	6906.5	6933.6	6823.3	6830.7	114086.0
2021-07-15	FVSA	Futures	81.97	85.14	81.97	83.24	36982.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time