PREVIEW / futures_daily / 2021-07-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-16.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-16	ES	Futures	4887.19	4909.95	4849.53	4854.31	1636065.0
2021-07-16	NQ	Futures	17049.76	17154.75	16908.44	16925.17	539012.0
2021-07-16	YM	Futures	37775.5	37924.1	37435.0	37478.4	162512.0
2021-07-16	CL	Futures	51.54	52.14	50.78	51.79	359206.0
2021-07-16	GC	Futures	2141.2	2143.6	2116.4	2122.9	184655.0
2021-07-16	ZN	Futures	135.401482	135.464738	135.069383	135.401482	1061127.0
2021-07-16	A6	Futures	0.76146	0.76346	0.75828	0.75911	70894.0
2021-07-16	AD	Futures	0.80506	0.80708	0.80328	0.80419	73401.0
2021-07-16	ALI	Futures	2906.46	2906.46	2868.76	2868.76	218.0
2021-07-16	B	Futures	48.32	48.92	47.76	48.59	292660.0
2021-07-16	B6	Futures	1.4038	1.4077	1.3973	1.3982	96734.0
2021-07-16	BFX	Futures	4247.3	4247.3	4221.3	4243.7	3.0
2021-07-16	BR	Futures	0.15575	0.15687	0.15535	0.15575	503.0
2021-07-16	BTC	Futures	45160.1	45879.6	44105.9	45480.7	4090.0
2021-07-16	BZ	Futures	47.28	47.8	46.69	47.49	33536.0
2021-07-16	C	Futures	1417.0	1424.0	1393.0	1402.0	6526.0
2021-07-16	CB	Futures	139.522	140.003	139.522	140.003	3.0
2021-07-16	CC	Futures	1558.0	1568.0	1511.0	1521.0	18751.0
2021-07-16	CNH	Futures	6.2586	6.2779	6.2586	6.2699	382.0
2021-07-16	CSC	Futures	2.498	2.512	2.485	2.498	68.0
2021-07-16	CT	Futures	82.91	83.88	82.91	83.88	7.0
2021-07-16	DC	Futures	22.64	22.67	22.5	22.58	144.0
2021-07-16	DX	Futures	89.491	89.661	89.438	89.59	15019.0
2021-07-16	E1	Futures	1.22549	1.22594	1.22201	1.2228	15509.0
2021-07-16	E6	Futures	1.25775	1.25892	1.25568	1.25749	122693.0
2021-07-16	E7	Futures	1.2516	1.2527	1.2494	1.2512	2813.0
2021-07-16	EBM	Futures	308.93	316.29	308.93	315.18	20552.0
2021-07-16	ED	Futures	96.5393	96.5442	96.5393	96.5442	55901.0
2021-07-16	ER	Futures	98.46	98.465	98.46	98.465	21215.0
2021-07-16	ESG	Futures	405.08	406.64	401.69	402.04	255.0
2021-07-16	EW	Futures	2836.4	2863.6	2800.6	2805.1	10056.0
2021-07-16	FBON	Futures	149.59	149.87	149.49	149.81	368.0
2021-07-16	FBTP	Futures	139.83	140.08	139.59	140.01	80686.0
2021-07-16	FBTS	Futures	110.273	110.322	110.244	110.302	36113.0
2021-07-16	FCE	Futures	6477.4	6510.3	6400.0	6442.0	75481.0
2021-07-16	FDAX	Futures	16716.6	16804.4	16562.3	16619.1	83625.0
2021-07-16	FDIV	Futures	187.7	187.7	186.03	186.13	30.0
2021-07-16	FDXM	Futures	16634.7	16721.1	16480.2	16536.7	52976.0
2021-07-16	FDXS	Futures	16531.2	16613.8	16375.5	16431.6	9331.0
2021-07-16	FESX	Futures	3833.3	3851.7	3794.9	3812.4	831665.0
2021-07-16	FGBL	Futures	169.39	169.56	169.18	169.4	451477.0
2021-07-16	FGBM	Futures	135.16	135.21	135.09	135.16	235851.0
2021-07-16	FGBS	Futures	112.619	112.629	112.604	112.619	134963.0
2021-07-16	FGBX	Futures	224.56	225.12	223.64	224.5	56883.0
2021-07-16	FMWO	Futures	10738.7	10758.6	10640.0	10692.8	991.0
2021-07-16	FOAT	Futures	156.92	157.04	156.7	156.92	111787.0
2021-07-16	FTDX	Futures	3694.3	3715.8	3694.3	3700.4	53.0
2021-07-16	FTI	Futures	704.72	706.06	698.07	701.88	26837.0
2021-07-16	FTUK	Futures	6836.6	6884.9	6798.7	6824.3	116483.0
2021-07-16	FVSA	Futures	84.09	86.2	81.76	84.51	29426.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time