PREVIEW / futures_daily / 2021-07-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-19.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-19	ES	Futures	4856.0	4856.84	4748.09	4778.72	2599774.0
2021-07-19	NQ	Futures	16930.36	16939.01	16665.01	16775.47	720291.0
2021-07-19	YM	Futures	37468.7	37494.7	36458.1	36692.3	293528.0
2021-07-19	CL	Futures	51.45	51.68	47.45	48.02	731958.0
2021-07-19	GC	Futures	2118.9	2126.4	2099.5	2116.1	249675.0
2021-07-19	ZN	Futures	135.464738	136.429407	135.43311	136.318707	2253335.0
2021-07-19	A6	Futures	0.7588	0.7589	0.75111	0.75172	107831.0
2021-07-19	AD	Futures	0.80369	0.80404	0.79157	0.79456	139044.0
2021-07-19	ALI	Futures	2862.19	2868.19	2788.21	2793.07	349.0
2021-07-19	B	Futures	48.1	48.42	44.73	45.31	510920.0
2021-07-19	B6	Futures	1.3981	1.3985	1.3865	1.387	146696.0
2021-07-19	BFX	Futures	4186.5	4186.5	4154.9	4170.2	4.0
2021-07-19	BR	Futures	0.15559	0.15559	0.15154	0.15158	292.0
2021-07-19	BTC	Futures	45245.6	45388.1	43137.2	43721.3	3945.0
2021-07-19	BZ	Futures	47.11	47.3	43.79	44.29	58659.0
2021-07-19	C	Futures	1400.0	1401.0	1371.0	1372.0	9260.0
2021-07-19	CB	Futures	139.522	139.923	139.522	139.883	11.0
2021-07-19	CC	Futures	1508.0	1510.0	1466.0	1468.0	26442.0
2021-07-19	CNH	Futures	6.2699	6.2936	6.2699	6.2931	446.0
2021-07-19	CSC	Futures	2.49	2.498	2.47	2.493	88.0
2021-07-19	CT	Futures	83.74	83.74	80.4	80.56	205.0
2021-07-19	DC	Futures	22.5	22.66	22.24	22.51	243.0
2021-07-19	DX	Futures	89.603	89.941	89.535	89.796	24198.0
2021-07-19	E1	Futures	1.22302	1.22729	1.21943	1.22448	24690.0
2021-07-19	E6	Futures	1.25738	1.25919	1.25265	1.25557	224040.0
2021-07-19	E7	Futures	1.2512	1.2529	1.2464	1.2493	5488.0
2021-07-19	EBM	Futures	319.6	319.96	312.61	315.18	15885.0
2021-07-19	ED	Futures	96.5393	96.549	96.5248	96.5345	288050.0
2021-07-19	ER	Futures	98.465	98.465	98.46	98.46	20455.0
2021-07-19	ESG	Futures	400.39	400.39	393.35	395.67	871.0
2021-07-19	EW	Futures	2805.9	2805.9	2731.9	2756.1	14812.0
2021-07-19	FBON	Futures	150.02	150.18	149.7	149.99	473.0
2021-07-19	FBTP	Futures	140.14	140.18	139.72	139.94	92107.0
2021-07-19	FBTS	Futures	110.331	110.331	110.244	110.273	52614.0
2021-07-19	FCE	Futures	6395.0	6400.5	6234.9	6278.3	84808.0
2021-07-19	FDAX	Futures	16574.1	16579.5	16102.8	16169.2	132395.0
2021-07-19	FDIV	Futures	183.68	183.68	180.34	180.34	50.0
2021-07-19	FDXM	Futures	16478.0	16498.3	16021.8	16089.0	82195.0
2021-07-19	FDXS	Futures	16378.7	16378.7	15922.2	15986.8	17183.0
2021-07-19	FESX	Futures	3797.2	3798.2	3692.5	3711.4	1168199.0
2021-07-19	FGBL	Futures	169.67	170.22	169.54	170.02	742943.0
2021-07-19	FGBM	Futures	135.22	135.35	135.17	135.31	314394.0
2021-07-19	FGBS	Futures	112.624	112.649	112.614	112.634	234421.0
2021-07-19	FGBX	Futures	225.29	227.85	225.14	227.0	92070.0
2021-07-19	FMWO	Futures	10614.1	10614.1	10423.8	10472.0	4859.0
2021-07-19	FOAT	Futures	157.11	157.46	156.98	157.27	180907.0
2021-07-19	FTDX	Futures	3679.4	3679.4	3612.7	3641.4	156.0
2021-07-19	FTI	Futures	696.59	696.97	682.32	687.03	33159.0
2021-07-19	FTUK	Futures	6794.3	6796.2	6632.3	6664.3	152110.0
2021-07-19	FVSA	Futures	86.41	103.52	86.41	95.07	84214.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time