PREVIEW / futures_daily / 2021-07-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-21.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-21	ES	Futures	4854.59	4895.62	4844.76	4890.28	1191429.0
2021-07-21	NQ	Futures	16993.52	17120.14	16922.57	17106.58	404345.0
2021-07-21	YM	Futures	37329.9	37668.2	37258.3	37614.0	136891.0
2021-07-21	CL	Futures	48.1	51.03	48.09	50.88	503030.0
2021-07-21	GC	Futures	2117.7	2122.2	2098.7	2109.3	218636.0
2021-07-21	ZN	Futures	136.160565	136.461035	135.607067	135.73358	1909685.0
2021-07-21	A6	Futures	0.75167	0.75521	0.74772	0.75464	69749.0
2021-07-21	AD	Futures	0.79958	0.80937	0.79639	0.80713	89156.0
2021-07-21	ALI	Futures	2808.49	2850.76	2808.49	2836.48	1437.0
2021-07-21	B	Futures	45.5	47.79	45.31	47.69	306322.0
2021-07-21	B6	Futures	1.3839	1.3936	1.3802	1.3928	94462.0
2021-07-21	BFX	Futures	4234.0	4287.1	4234.0	4287.1	3.0
2021-07-21	BR	Futures	0.1523	0.15354	0.15114	0.15314	759.0
2021-07-21	BTC	Futures	42204.1	46770.0	41933.4	45046.2	9993.0
2021-07-21	BZ	Futures	44.36	46.7	44.3	46.62	43341.0
2021-07-21	C	Futures	1377.0	1408.0	1371.0	1383.0	8959.0
2021-07-21	CB	Futures	139.602	139.602	139.602	139.602	6.0
2021-07-21	CC	Futures	1480.0	1499.0	1475.0	1485.0	14155.0
2021-07-21	CNH	Futures	6.2832	6.2832	6.2592	6.2597	452.0
2021-07-21	CSC	Futures	2.437	2.443	2.405	2.408	295.0
2021-07-21	CT	Futures	81.82	82.39	81.82	82.39	5.0
2021-07-21	DC	Futures	22.0	22.08	21.61	21.65	641.0
2021-07-21	DX	Futures	89.864	90.081	89.632	89.66	18577.0
2021-07-21	E1	Futures	1.22078	1.22628	1.21819	1.22594	16264.0
2021-07-21	E6	Futures	1.25435	1.25701	1.25132	1.25648	137004.0
2021-07-21	E7	Futures	1.2483	1.2508	1.2448	1.2502	3553.0
2021-07-21	EBM	Futures	318.86	319.23	312.98	314.45	13401.0
2021-07-21	ED	Futures	96.5297	96.5297	96.5248	96.5297	76669.0
2021-07-21	ER	Futures	98.455	98.46	98.45	98.455	63194.0
2021-07-21	ESG	Futures	403.17	404.71	401.67	404.64	634.0
2021-07-21	EW	Futures	2836.3	2881.0	2829.7	2869.3	11908.0
2021-07-21	FBON	Futures	150.08	150.29	149.84	149.96	265.0
2021-07-21	FBTP	Futures	140.23	140.29	139.89	140.08	101062.0
2021-07-21	FBTS	Futures	110.273	110.292	110.224	110.253	65668.0
2021-07-21	FCE	Futures	6345.6	6471.4	6340.7	6447.9	59696.0
2021-07-21	FDAX	Futures	16361.0	16551.6	16263.5	16507.7	83576.0
2021-07-21	FDIV	Futures	183.87	185.15	183.73	185.15	57.0
2021-07-21	FDXM	Futures	16276.6	16470.6	16180.7	16425.8	55138.0
2021-07-21	FDXS	Futures	16173.2	16364.9	16080.0	16321.5	11356.0
2021-07-21	FESX	Futures	3759.8	3826.6	3738.9	3810.0	679857.0
2021-07-21	FGBL	Futures	170.27	170.6	169.92	170.03	755377.0
2021-07-21	FGBM	Futures	135.48	135.57	135.39	135.44	428260.0
2021-07-21	FGBS	Futures	112.684	112.699	112.669	112.684	437967.0
2021-07-21	FGBX	Futures	228.45	229.24	226.31	226.72	92182.0
2021-07-21	FMWO	Futures	10632.9	10741.0	10610.6	10699.9	2411.0
2021-07-21	FOAT	Futures	157.4	157.68	157.17	157.24	176025.0
2021-07-21	FTDX	Futures	3659.4	3692.7	3655.8	3681.4	121.0
2021-07-21	FTI	Futures	691.32	703.53	690.8	699.29	23062.0
2021-07-21	FTUK	Futures	6745.0	6838.1	6703.2	6825.3	110577.0
2021-07-21	FVSA	Futures	92.75	95.07	86.83	89.37	44509.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time