PREVIEW / futures_daily / 2021-07-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-22.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-22	ES	Futures	4895.34	4913.89	4880.17	4900.4	981969.0
2021-07-22	NQ	Futures	17116.97	17285.4	17105.43	17222.82	425426.0
2021-07-22	YM	Futures	37661.7	37722.4	37470.8	37635.6	117275.0
2021-07-22	CL	Futures	50.82	52.13	50.56	52.05	435181.0
2021-07-22	GC	Futures	2109.9	2115.2	2095.9	2111.7	193318.0
2021-07-22	ZN	Futures	135.670324	136.097308	135.480553	135.875909	1449036.0
2021-07-22	A6	Futures	0.75485	0.75875	0.75311	0.75782	72882.0
2021-07-22	AD	Futures	0.80708	0.80916	0.8049	0.80739	70982.0
2021-07-22	ALI	Futures	2846.48	2878.47	2842.77	2871.61	196.0
2021-07-22	B	Futures	47.7	48.79	47.37	48.72	251602.0
2021-07-22	B6	Futures	1.3928	1.4001	1.3902	1.3988	104672.0
2021-07-22	BFX	Futures	4334.6	4334.6	4299.9	4306.6	13.0
2021-07-22	BR	Futures	0.15354	0.15366	0.15242	0.15298	360.0
2021-07-22	BTC	Futures	45473.6	46428.0	45131.7	46178.7	3232.0
2021-07-22	BZ	Futures	46.53	47.69	46.31	47.62	34425.0
2021-07-22	C	Futures	1383.0	1392.0	1377.0	1391.0	5252.0
2021-07-22	CB	Futures	138.8	138.8	137.998	138.399	15.0
2021-07-22	CC	Futures	1485.0	1525.0	1480.0	1520.0	19284.0
2021-07-22	CNH	Futures	6.2597	6.2704	6.2576	6.266	450.0
2021-07-22	CSC	Futures	2.409	2.451	2.392	2.438	222.0
2021-07-22	CT	Futures	82.6	83.82	82.6	83.48	20.0
2021-07-22	DC	Futures	21.6	22.02	21.42	21.94	359.0
2021-07-22	DX	Futures	89.709	89.825	89.414	89.728	23391.0
2021-07-22	E1	Futures	1.22549	1.22819	1.22201	1.22347	20248.0
2021-07-22	E6	Futures	1.2561	1.25967	1.25185	1.25334	207055.0
2021-07-22	E7	Futures	1.2498	1.2534	1.2457	1.2471	5042.0
2021-07-22	EBM	Futures	311.14	312.61	307.46	308.93	15751.0
2021-07-22	ED	Futures	96.5248	96.5345	96.5248	96.5345	119675.0
2021-07-22	ER	Futures	98.455	98.465	98.455	98.465	48199.0
2021-07-22	ESG	Futures	405.6	405.9	404.51	405.75	308.0
2021-07-22	EW	Futures	2872.2	2877.1	2826.3	2840.3	8734.0
2021-07-22	FBON	Futures	150.15	150.83	149.89	150.58	692.0
2021-07-22	FBTP	Futures	140.31	140.82	139.98	140.61	108387.0
2021-07-22	FBTS	Futures	110.292	110.351	110.234	110.331	79640.0
2021-07-22	FCE	Futures	6479.9	6508.8	6457.4	6465.4	43998.0
2021-07-22	FDAX	Futures	16549.5	16674.8	16523.8	16603.1	62001.0
2021-07-22	FDXM	Futures	16454.6	16593.2	16441.8	16520.7	41429.0
2021-07-22	FDXS	Futures	16336.3	16485.6	16336.3	16415.7	9222.0
2021-07-22	FESX	Futures	3829.9	3859.8	3820.0	3839.4	584810.0
2021-07-22	FGBL	Futures	170.04	170.63	169.75	170.43	701534.0
2021-07-22	FGBM	Futures	135.42	135.6	135.37	135.56	389258.0
2021-07-22	FGBS	Futures	112.679	112.704	112.674	112.699	265260.0
2021-07-22	FGBX	Futures	226.55	228.56	225.97	227.85	77725.0
2021-07-22	FMWO	Futures	10746.9	10764.5	10714.0	10737.5	2570.0
2021-07-22	FOAT	Futures	157.22	157.87	157.12	157.72	159114.0
2021-07-22	FTDX	Futures	3696.3	3742.0	3696.3	3731.7	145.0
2021-07-22	FTI	Futures	702.86	706.45	700.42	704.37	17894.0
2021-07-22	FTUK	Futures	6833.7	6843.5	6779.0	6787.4	84296.0
2021-07-22	FVSA	Futures	87.05	89.16	85.14	87.68	34218.0
2021-07-22	FXXP	Futures	432.2	435.1	432.0	433.1	53030.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time