PREVIEW / futures_daily / 2021-07-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-26.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-26	ES	Futures	4946.49	4964.75	4918.38	4961.94	938628.0
2021-07-26	NQ	Futures	17418.37	17459.9	17350.01	17441.15	391517.0
2021-07-26	YM	Futures	37890.5	38029.2	37573.8	37988.0	125683.0
2021-07-26	CL	Futures	52.24	52.42	51.07	52.05	395743.0
2021-07-26	GC	Futures	2107.4	2118.8	2100.2	2103.9	84263.0
2021-07-26	ZN	Futures	135.812652	136.223822	135.686138	135.828466	1068621.0
2021-07-26	A6	Futures	0.75567	0.75808	0.75198	0.75685	63942.0
2021-07-26	AD	Futures	0.80683	0.80926	0.80521	0.808	52782.0
2021-07-26	ALI	Futures	2894.75	2917.03	2879.04	2909.6	343.0
2021-07-26	B	Futures	48.92	49.27	48.0	49.08	214523.0
2021-07-26	B6	Futures	1.3962	1.4049	1.395	1.4028	81754.0
2021-07-26	BFX	Futures	4297.4	4325.5	4297.4	4325.5	23.0
2021-07-26	BR	Futures	0.15326	0.15463	0.15234	0.1539	6044.0
2021-07-26	BTC	Futures	45972.2	54419.7	45972.2	52911.2	4272.0
2021-07-26	BZ	Futures	47.82	48.08	46.85	47.91	28971.0
2021-07-26	C	Futures	1400.0	1444.0	1395.0	1438.0	9471.0
2021-07-26	CB	Futures	134.387	134.387	132.783	133.986	24.0
2021-07-26	CC	Futures	1526.0	1585.0	1526.0	1569.0	33453.0
2021-07-26	CNH	Futures	6.2708	6.287	6.2708	6.2788	799.0
2021-07-26	CSC	Futures	2.459	2.459	2.443	2.446	79.0
2021-07-26	CT	Futures	82.84	83.59	81.99	83.5	17.0
2021-07-26	DC	Futures	22.11	22.11	21.86	21.89	181.0
2021-07-26	DX	Futures	89.81	89.868	89.448	89.555	17463.0
2021-07-26	E1	Futures	1.22179	1.22897	1.22179	1.2274	19274.0
2021-07-26	E6	Futures	1.25334	1.25818	1.25238	1.25648	131803.0
2021-07-26	E7	Futures	1.2471	1.2518	1.2461	1.2502	3632.0
2021-07-26	EBM	Futures	308.19	313.34	307.46	313.34	13993.0
2021-07-26	ED	Futures	96.5393	96.5393	96.5345	96.5345	30370.0
2021-07-26	ER	Futures	98.46	98.465	98.46	98.465	21094.0
2021-07-26	ESG	Futures	407.62	410.55	407.56	410.55	334.0
2021-07-26	EW	Futures	2826.7	2886.5	2818.3	2869.6	7576.0
2021-07-26	FBON	Futures	151.01	151.01	150.69	150.8	117.0
2021-07-26	FBTP	Futures	140.95	141.15	140.77	140.83	77890.0
2021-07-26	FBTS	Futures	110.38	110.38	110.331	110.351	47553.0
2021-07-26	FCE	Futures	6516.8	6573.2	6500.3	6562.2	46345.0
2021-07-26	FDAX	Futures	16765.9	16765.9	16637.3	16710.2	55707.0
2021-07-26	FDIV	Futures	186.13	187.65	186.13	187.65	42.0
2021-07-26	FDXM	Futures	16676.3	16676.3	16554.8	16627.3	38025.0
2021-07-26	FDXS	Futures	16550.3	16553.4	16449.6	16521.7	7729.0
2021-07-26	FESX	Futures	3883.0	3887.3	3854.1	3880.7	506472.0
2021-07-26	FGBL	Futures	170.49	170.9	170.12	170.32	541843.0
2021-07-26	FGBM	Futures	135.6	135.74	135.5	135.56	287517.0
2021-07-26	FGBS	Futures	112.714	112.749	112.709	112.719	187109.0
2021-07-26	FGBX	Futures	228.09	229.46	226.89	227.58	59170.0
2021-07-26	FMWO	Futures	10820.9	10873.8	10779.8	10860.9	2434.0
2021-07-26	FOAT	Futures	157.89	158.16	157.49	157.64	136041.0
2021-07-26	FTDX	Futures	3749.2	3764.6	3729.7	3732.7	28.0
2021-07-26	FTI	Futures	710.32	711.76	707.69	710.3	15941.0
2021-07-26	FTUK	Futures	6854.8	6861.7	6803.1	6845.0	66164.0
2021-07-26	FVSA	Futures	86.83	91.48	86.41	87.47	22892.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time