PREVIEW / futures_daily / 2021-07-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-27.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-27	ES	Futures	4963.63	4963.91	4906.3	4939.74	1575473.0
2021-07-27	NQ	Futures	17449.8	17457.02	17044.86	17245.03	671793.0
2021-07-27	YM	Futures	37993.5	37994.6	37693.1	37900.2	167090.0
2021-07-27	CL	Futures	52.27	52.35	51.45	51.86	333123.0
2021-07-27	GC	Futures	2101.7	2111.1	2096.4	2104.6	77687.0
2021-07-27	ZN	Futures	135.73358	136.192193	135.717766	136.097308	1204331.0
2021-07-27	A6	Futures	0.75716	0.75793	0.75259	0.75505	82679.0
2021-07-27	AD	Futures	0.80815	0.8086	0.80435	0.80516	61284.0
2021-07-27	ALI	Futures	2886.75	2895.89	2871.04	2879.04	196.0
2021-07-27	B	Futures	49.2	49.41	48.67	48.96	251731.0
2021-07-27	B6	Futures	1.4035	1.4111	1.398	1.4102	105537.0
2021-07-27	BFX	Futures	4304.0	4304.0	4293.8	4298.4	4.0
2021-07-27	BR	Futures	0.15326	0.15467	0.15282	0.15386	17157.0
2021-07-27	BTC	Futures	49934.5	51999.4	48915.4	50826.2	2389.0
2021-07-27	BZ	Futures	48.06	48.22	47.5	47.79	35038.0
2021-07-27	C	Futures	1435.0	1453.0	1430.0	1444.0	7916.0
2021-07-27	CB	Futures	133.184	133.184	132.381	132.381	38.0
2021-07-27	CC	Futures	1563.0	1579.0	1556.0	1569.0	17661.0
2021-07-27	CNH	Futures	6.2754	6.3213	6.27	6.319	1205.0
2021-07-27	CSC	Futures	2.446	2.446	2.422	2.438	161.0
2021-07-27	CT	Futures	83.88	84.16	83.65	83.92	35.0
2021-07-27	DC	Futures	21.98	21.98	21.64	21.73	236.0
2021-07-27	DX	Futures	89.53	89.743	89.235	89.347	21088.0
2021-07-27	E1	Futures	1.22774	1.23156	1.22381	1.22998	19258.0
2021-07-27	E6	Futures	1.25658	1.26073	1.25307	1.25876	164998.0
2021-07-27	E7	Futures	1.2503	1.2544	1.2468	1.2525	4999.0
2021-07-27	EBM	Futures	313.71	315.55	310.4	311.87	15682.0
2021-07-27	ED	Futures	96.5345	96.5393	96.5297	96.5345	82039.0
2021-07-27	ER	Futures	98.465	98.465	98.46	98.465	15724.0
2021-07-27	ESG	Futures	408.9	410.1	405.51	408.29	461.0
2021-07-27	EW	Futures	2869.8	2869.8	2832.5	2852.0	8721.0
2021-07-27	FBON	Futures	150.82	151.1	150.82	150.96	66.0
2021-07-27	FBTP	Futures	140.83	141.07	140.8	140.93	73584.0
2021-07-27	FBTS	Futures	110.351	110.36	110.331	110.341	36961.0
2021-07-27	FCE	Futures	6558.2	6563.2	6499.8	6515.8	55165.0
2021-07-27	FDAX	Futures	16726.2	16737.0	16504.5	16621.3	73743.0
2021-07-27	FDIV	Futures	185.44	186.27	185.44	186.27	10.0
2021-07-27	FDXM	Futures	16645.4	16655.0	16419.4	16538.8	57417.0
2021-07-27	FDXS	Futures	16524.8	16524.8	16319.4	16433.7	13006.0
2021-07-27	FESX	Futures	3882.6	3886.8	3837.0	3848.9	647272.0
2021-07-27	FGBL	Futures	170.37	170.85	170.32	170.74	503698.0
2021-07-27	FGBM	Futures	135.57	135.74	135.55	135.7	276110.0
2021-07-27	FGBS	Futures	112.719	112.759	112.714	112.749	266805.0
2021-07-27	FGBX	Futures	227.66	229.29	227.58	228.79	59781.0
2021-07-27	FMWO	Futures	10860.9	10860.9	10765.7	10791.5	4498.0
2021-07-27	FOAT	Futures	157.71	157.98	157.6	157.8	119932.0
2021-07-27	FTDX	Futures	3722.5	3722.5	3712.7	3714.8	6.0
2021-07-27	FTI	Futures	708.93	709.32	700.03	702.72	20700.0
2021-07-27	FTUK	Futures	6850.4	6857.3	6751.9	6820.9	90959.0
2021-07-27	FVSA	Futures	86.41	94.65	86.41	93.59	37959.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time