PREVIEW / futures_daily / 2021-07-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-28.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-28	ES	Futures	4923.44	4954.64	4920.63	4938.9	1221313.0
2021-07-28	NQ	Futures	17161.96	17391.26	17150.71	17318.57	577186.0
2021-07-28	YM	Futures	37782.0	37970.7	37695.3	37771.2	146913.0
2021-07-28	CL	Futures	52.04	52.55	51.9	52.39	318911.0
2021-07-28	GC	Futures	2102.8	2116.2	2094.8	2105.3	198595.0
2021-07-28	ZN	Futures	136.018237	136.192193	135.701952	135.891723	1555292.0
2021-07-28	A6	Futures	0.75495	0.75716	0.75049	0.75577	92155.0
2021-07-28	AD	Futures	0.80455	0.81008	0.80435	0.80911	77728.0
2021-07-28	ALI	Futures	2870.76	2942.16	2870.76	2926.74	101.0
2021-07-28	B	Futures	49.15	49.51	48.96	49.2	251801.0
2021-07-28	B6	Futures	1.4097	1.4129	1.4057	1.4122	91409.0
2021-07-28	BFX	Futures	4293.8	4322.4	4293.8	4322.4	6.0
2021-07-28	BR	Futures	0.15386	0.15615	0.15366	0.15559	14206.0
2021-07-28	BTC	Futures	51329.0	54909.2	51268.7	54245.4	4516.0
2021-07-28	BZ	Futures	47.93	48.31	47.78	48.02	28718.0
2021-07-28	C	Futures	1439.0	1467.0	1437.0	1455.0	8561.0
2021-07-28	CB	Futures	130.777	130.777	130.376	130.376	19.0
2021-07-28	CC	Futures	1565.0	1604.0	1558.0	1592.0	20621.0
2021-07-28	CNH	Futures	6.319	6.319	6.2813	6.2831	805.0
2021-07-28	CSC	Futures	2.437	2.437	2.409	2.411	129.0
2021-07-28	CT	Futures	84.16	84.63	83.97	84.08	41.0
2021-07-28	DC	Futures	21.72	21.73	21.47	21.52	352.0
2021-07-28	DX	Futures	89.371	89.685	89.153	89.232	28214.0
2021-07-28	E1	Futures	1.22987	1.2356	1.22639	1.23414	22916.0
2021-07-28	E6	Futures	1.25829	1.26164	1.25334	1.26041	192120.0
2021-07-28	E7	Futures	1.2521	1.2555	1.2472	1.2541	5804.0
2021-07-28	EBM	Futures	313.34	318.49	313.34	318.12	19810.0
2021-07-28	ED	Futures	96.5345	96.5393	96.5345	96.5345	88449.0
2021-07-28	ER	Futures	98.46	98.465	98.46	98.465	20889.0
2021-07-28	ESG	Futures	409.21	409.21	406.53	407.75	477.0
2021-07-28	EW	Futures	2852.9	2890.1	2834.5	2874.7	8495.0
2021-07-28	FBON	Futures	151.13	151.13	150.76	150.87	265.0
2021-07-28	FBTP	Futures	140.98	141.14	140.84	141.04	89674.0
2021-07-28	FBTS	Futures	110.36	110.39	110.341	110.39	35705.0
2021-07-28	FCE	Futures	6538.8	6599.1	6513.3	6592.6	43838.0
2021-07-28	FDAX	Futures	16648.0	16686.6	16576.3	16669.5	57298.0
2021-07-28	FDIV	Futures	186.23	186.32	186.23	186.32	20.0
2021-07-28	FDXM	Futures	16551.6	16604.9	16494.0	16586.8	40397.0
2021-07-28	FDXS	Futures	16486.7	16495.2	16393.5	16481.4	6622.0
2021-07-28	FESX	Futures	3858.9	3886.3	3842.3	3883.5	511731.0
2021-07-28	FGBL	Futures	170.75	171.13	170.68	170.89	628190.0
2021-07-28	FGBM	Futures	135.71	135.87	135.68	135.8	392497.0
2021-07-28	FGBS	Futures	112.754	112.785	112.749	112.775	330388.0
2021-07-28	FGBX	Futures	228.96	229.73	228.32	228.84	78973.0
2021-07-28	FMWO	Futures	10839.7	10859.7	10798.6	10837.4	1889.0
2021-07-28	FOAT	Futures	157.79	157.98	157.7	157.83	145826.0
2021-07-28	FTDX	Futures	3727.6	3753.8	3719.4	3753.8	4.0
2021-07-28	FTI	Futures	704.87	713.53	703.81	712.72	16963.0
2021-07-28	FTUK	Futures	6825.8	6848.9	6797.7	6844.0	73510.0
2021-07-28	FVSA	Futures	90.0	91.69	85.99	88.74	28186.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time