PREVIEW / futures_daily / 2021-07-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-29.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-29	ES	Futures	4938.9	4971.22	4924.0	4959.13	1009496.0
2021-07-29	NQ	Futures	17287.71	17402.22	17195.71	17348.86	412593.0
2021-07-29	YM	Futures	37807.0	38017.3	37706.1	37923.0	113206.0
2021-07-29	CL	Futures	52.4	53.33	52.3	53.28	294462.0
2021-07-29	GC	Futures	2113.4	2143.7	2112.7	2141.7	212065.0
2021-07-29	ZN	Futures	136.081494	136.128936	135.717766	135.84428	1386720.0
2021-07-29	A6	Futures	0.75644	0.76044	0.75485	0.75916	69538.0
2021-07-29	AD	Futures	0.80937	0.8155	0.80906	0.81509	69312.0
2021-07-29	ALI	Futures	2934.45	3003.86	2934.45	2996.43	134.0
2021-07-29	B	Futures	49.21	50.05	49.08	50.02	247939.0
2021-07-29	B6	Futures	1.412	1.4199	1.4113	1.4187	79326.0
2021-07-29	BFX	Futures	4301.4	4307.6	4294.3	4307.6	4.0
2021-07-29	BR	Futures	0.15583	0.15807	0.15575	0.15743	8159.0
2021-07-29	BTC	Futures	53963.8	54701.3	52897.8	53313.5	3947.0
2021-07-29	BZ	Futures	48.04	48.84	47.92	48.82	35603.0
2021-07-29	C	Futures	1449.0	1461.0	1442.0	1447.0	5520.0
2021-07-29	CB	Futures	129.975	130.376	129.954	129.954	80.0
2021-07-29	CC	Futures	1596.0	1610.0	1578.0	1597.0	19378.0
2021-07-29	CNH	Futures	6.2831	6.2846	6.248	6.2492	628.0
2021-07-29	CSC	Futures	2.409	2.409	2.388	2.388	77.0
2021-07-29	CT	Futures	84.44	84.56	83.61	83.94	30.0
2021-07-29	DC	Futures	21.52	21.52	21.13	21.21	442.0
2021-07-29	DX	Futures	89.172	89.206	88.781	88.801	23570.0
2021-07-29	E1	Futures	1.23549	1.24166	1.23526	1.24144	22927.0
2021-07-29	E6	Futures	1.26094	1.2661	1.26057	1.26589	150212.0
2021-07-29	E7	Futures	1.2546	1.2598	1.2544	1.2595	4833.0
2021-07-29	EBM	Futures	320.7	325.85	319.23	324.74	28109.0
2021-07-29	ED	Futures	96.5345	96.5442	96.5345	96.5442	63353.0
2021-07-29	ER	Futures	98.46	98.465	98.46	98.465	26365.0
2021-07-29	ESG	Futures	408.45	411.03	408.45	410.1	211.0
2021-07-29	EW	Futures	2876.8	2920.4	2870.1	2903.1	7531.0
2021-07-29	FBON	Futures	150.85	150.98	150.66	150.9	256.0
2021-07-29	FBTP	Futures	141.04	141.2	140.79	141.09	114913.0
2021-07-29	FBTS	Futures	110.38	110.399	110.331	110.38	56014.0
2021-07-29	FCE	Futures	6592.6	6654.5	6588.2	6617.6	51767.0
2021-07-29	FDAX	Futures	16640.5	16764.8	16599.8	16737.0	53240.0
2021-07-29	FDXM	Futures	16559.1	16681.6	16516.4	16653.9	39568.0
2021-07-29	FDXS	Futures	16428.4	16574.6	16416.8	16548.1	7065.0
2021-07-29	FESX	Futures	3877.3	3909.1	3867.9	3898.7	519470.0
2021-07-29	FGBL	Futures	171.04	171.14	170.52	170.92	594916.0
2021-07-29	FGBM	Futures	135.84	135.88	135.69	135.79	363819.0
2021-07-29	FGBS	Futures	112.785	112.79	112.754	112.775	299034.0
2021-07-29	FGBX	Futures	229.63	229.71	227.83	229.16	63182.0
2021-07-29	FMWO	Futures	10823.3	10926.7	10823.3	10914.9	2998.0
2021-07-29	FOAT	Futures	157.88	158.03	157.63	158.0	141045.0
2021-07-29	FTDX	Futures	3767.6	3773.3	3759.4	3772.3	54.0
2021-07-29	FTI	Futures	713.0	723.2	712.86	722.72	18440.0
2021-07-29	FTUK	Futures	6841.5	6914.4	6823.8	6900.1	85937.0
2021-07-29	FVSA	Futures	88.52	89.37	84.93	85.99	19572.0
2021-07-29	FXXP	Futures	437.2	440.6	436.1	440.1	56681.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time