PREVIEW / futures_daily / 2021-07-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-07-30.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-07-30	ES	Futures	4939.46	4951.54	4913.05	4934.12	1376982.0
2021-07-30	NQ	Futures	17195.99	17282.23	17087.55	17254.25	505630.0
2021-07-30	YM	Futures	37927.3	37947.9	37686.6	37769.0	151872.0
2021-07-30	CL	Futures	53.13	53.73	52.79	53.52	303700.0
2021-07-30	GC	Futures	2137.9	2141.4	2115.3	2120.0	157136.0
2021-07-30	ZN	Futures	135.812652	136.223822	135.812652	136.081494	1753454.0
2021-07-30	A6	Futures	0.75864	0.75957	0.75198	0.75234	81822.0
2021-07-30	AD	Futures	0.81449	0.81611	0.8116	0.81241	79726.0
2021-07-30	ALI	Futures	3004.14	3042.7	2992.15	3000.43	92.0
2021-07-30	B	Futures	49.82	50.38	49.54	50.22	277427.0
2021-07-30	B6	Futures	1.4177	1.42	1.4102	1.4106	98268.0
2021-07-30	BFX	Futures	4298.9	4298.9	4287.1	4287.1	1.0
2021-07-30	BR	Futures	0.15707	0.15771	0.1525	0.15354	14827.0
2021-07-30	BTC	Futures	53226.4	56250.0	51496.6	53575.0	4892.0
2021-07-30	BZ	Futures	48.6	49.18	48.36	49.02	27919.0
2021-07-30	C	Futures	1439.0	1445.0	1420.0	1424.0	5663.0
2021-07-30	CB	Futures	129.975	130.777	129.614	130.717	41.0
2021-07-30	CC	Futures	1581.0	1584.0	1545.0	1552.0	27086.0
2021-07-30	CNH	Futures	6.2492	6.2635	6.2434	6.2571	911.0
2021-07-30	CSC	Futures	2.388	2.401	2.379	2.385	53.0
2021-07-30	CT	Futures	83.63	83.63	82.55	83.08	50.0
2021-07-30	DC	Futures	21.21	21.34	21.04	21.34	295.0
2021-07-30	DX	Futures	88.824	89.134	88.713	89.108	22389.0
2021-07-30	E1	Futures	1.24099	1.24357	1.23874	1.24043	27294.0
2021-07-30	E6	Futures	1.26541	1.26781	1.26169	1.26217	163907.0
2021-07-30	E7	Futures	1.2589	1.2613	1.2554	1.2558	4757.0
2021-07-30	EBM	Futures	325.85	329.52	318.86	328.42	28890.0
2021-07-30	ED	Futures	96.5442	96.549	96.5393	96.5442	105480.0
2021-07-30	ER	Futures	98.465	98.465	98.46	98.465	15353.0
2021-07-30	ESG	Futures	407.27	408.73	407.27	407.49	217.0
2021-07-30	EW	Futures	2902.8	2924.4	2877.1	2898.5	8316.0
2021-07-30	FBON	Futures	150.87	151.18	150.67	151.02	47.0
2021-07-30	FBTP	Futures	141.13	141.13	140.87	141.03	80037.0
2021-07-30	FBTS	Futures	110.38	110.399	110.37	110.38	15687.0
2021-07-30	FCE	Futures	6574.2	6632.1	6571.7	6596.1	55903.0
2021-07-30	FDAX	Futures	16670.5	16712.3	16524.9	16656.6	69700.0
2021-07-30	FDIV	Futures	185.29	185.29	185.15	185.25	34.0
2021-07-30	FDXM	Futures	16594.2	16628.3	16441.8	16574.0	48596.0
2021-07-30	FDXS	Futures	16510.0	16522.7	16339.5	16468.7	11054.0
2021-07-30	FESX	Futures	3882.6	3894.4	3860.3	3875.4	728185.0
2021-07-30	FGBL	Futures	171.01	171.2	170.77	171.04	584895.0
2021-07-30	FGBM	Futures	135.84	135.86	135.73	135.83	331699.0
2021-07-30	FGBS	Futures	112.785	112.795	112.764	112.78	182955.0
2021-07-30	FGBX	Futures	229.31	230.03	228.75	229.8	65855.0
2021-07-30	FMWO	Futures	10818.6	10882.0	10799.8	10843.2	3888.0
2021-07-30	FOAT	Futures	158.14	158.15	157.84	158.04	185211.0
2021-07-30	FTDX	Futures	3740.9	3796.4	3727.6	3775.8	88.0
2021-07-30	FTI	Futures	717.55	723.96	715.83	719.07	18231.0
2021-07-30	FTUK	Futures	6870.1	6878.0	6816.4	6859.7	97522.0
2021-07-30	FVSA	Futures	85.99	91.9	85.99	90.43	34237.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time