PREVIEW / futures_daily / 2021-08-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-02	ES	Futures	4941.99	4968.12	4920.35	4923.16	1193301.0
2021-08-02	NQ	Futures	17273.87	17370.2	17227.14	17250.79	446142.0
2021-08-02	YM	Futures	37812.4	38040.1	37619.4	37648.7	145770.0
2021-08-02	CL	Futures	53.49	53.52	51.06	51.58	448200.0
2021-08-02	GC	Futures	2119.8	2127.0	2109.5	2125.9	159755.0
2021-08-02	ZN	Futures	136.160565	136.793134	136.081494	136.634992	1379439.0
2021-08-02	A6	Futures	0.75285	0.75721	0.75177	0.75541	68563.0
2021-08-02	AD	Futures	0.81261	0.81413	0.81008	0.81048	51081.0
2021-08-02	ALI	Futures	3024.71	3044.41	3018.99	3026.42	1886.0
2021-08-02	B	Futures	50.21	50.21	48.16	48.54	304873.0
2021-08-02	B6	Futures	1.411	1.4147	1.409	1.4106	68467.0
2021-08-02	BR	Futures	0.15302	0.15591	0.15226	0.15459	11774.0
2021-08-02	BTC	Futures	55224.3	55646.6	51912.3	52535.8	4781.0
2021-08-02	BZ	Futures	48.87	48.97	47.0	47.38	38106.0
2021-08-02	C	Futures	1436.0	1436.0	1408.0	1423.0	5551.0
2021-08-02	CB	Futures	131.138	134.728	131.138	133.585	22.0
2021-08-02	CC	Futures	1547.0	1553.0	1530.0	1550.0	21280.0
2021-08-02	CNH	Futures	6.2571	6.2626	6.25	6.2555	438.0
2021-08-02	CSC	Futures	2.389	2.401	2.363	2.367	228.0
2021-08-02	CT	Futures	83.32	83.87	83.0	83.3	12.0
2021-08-02	DC	Futures	21.38	21.47	20.97	21.06	625.0
2021-08-02	DX	Futures	89.071	89.1	88.849	88.989	14275.0
2021-08-02	E1	Futures	1.2402	1.24391	1.23987	1.24211	18111.0
2021-08-02	E6	Futures	1.26318	1.26648	1.26243	1.26392	108058.0
2021-08-02	E7	Futures	1.2568	1.2601	1.2562	1.2576	2731.0
2021-08-02	EBM	Futures	331.0	336.88	329.52	336.14	20866.0
2021-08-02	ED	Futures	96.549	96.549	96.5442	96.5442	72234.0
2021-08-02	ER	Futures	98.465	98.465	98.46	98.465	47318.0
2021-08-02	ESG	Futures	410.49	410.55	407.1	407.14	576.0
2021-08-02	EW	Futures	2906.1	2943.3	2884.2	2886.5	8251.0
2021-08-02	FBON	Futures	151.01	151.52	150.93	151.4	61.0
2021-08-02	FBTP	Futures	141.28	141.66	140.95	141.54	77551.0
2021-08-02	FBTS	Futures	110.39	110.477	110.37	110.468	30012.0
2021-08-02	FCE	Futures	6626.6	6676.5	6623.1	6660.0	50772.0
2021-08-02	FDAX	Futures	16702.7	16813.0	16603.1	16687.7	73591.0
2021-08-02	FDIV	Futures	186.62	186.62	185.34	185.34	20.0
2021-08-02	FDXM	Futures	16616.6	16729.6	16520.7	16604.9	48932.0
2021-08-02	FDXS	Futures	16468.7	16623.3	16416.8	16499.4	8606.0
2021-08-02	FESX	Futures	3890.1	3915.7	3877.3	3900.1	514928.0
2021-08-02	FGBL	Futures	171.02	171.53	170.83	171.28	504745.0
2021-08-02	FGBM	Futures	135.83	135.95	135.76	135.88	282403.0
2021-08-02	FGBS	Futures	112.785	112.815	112.769	112.8	213692.0
2021-08-02	FGBX	Futures	229.84	231.47	229.03	230.61	61130.0
2021-08-02	FMWO	Futures	10897.3	10936.1	10836.2	10897.3	3886.0
2021-08-02	FOAT	Futures	158.03	158.51	157.91	158.36	123522.0
2021-08-02	FTDX	Futures	3766.1	3810.7	3763.5	3810.2	37.0
2021-08-02	FTI	Futures	723.58	726.79	719.61	722.85	15345.0
2021-08-02	FTUK	Futures	6861.2	6933.6	6861.2	6907.0	89180.0
2021-08-02	FVSA	Futures	88.74	93.38	86.83	88.52	23711.0
2021-08-02	FXXP	Futures	440.0	442.2	439.1	441.0	40364.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time