PREVIEW / futures_daily / 2021-08-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-03.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-03	ES	Futures	4927.66	4965.03	4906.86	4962.79	1296856.0
2021-08-03	NQ	Futures	17261.75	17362.99	17131.1	17358.66	520377.0
2021-08-03	YM	Futures	37696.4	37960.9	37519.6	37949.0	161421.0
2021-08-03	CL	Futures	51.76	52.08	50.08	51.07	509938.0
2021-08-03	GC	Futures	2119.6	2121.2	2111.1	2116.4	103450.0
2021-08-03	ZN	Futures	136.540106	136.824763	136.413593	136.634992	1081659.0
2021-08-03	A6	Futures	0.75531	0.75993	0.75459	0.75844	82320.0
2021-08-03	AD	Futures	0.81078	0.8117	0.80612	0.80866	68516.0
2021-08-03	ALI	Futures	3004.43	3012.42	2978.15	2981.58	2415.0
2021-08-03	B	Futures	48.67	48.98	47.32	48.22	303729.0
2021-08-03	B6	Futures	1.41	1.4154	1.4097	1.4131	58719.0
2021-08-03	BFX	Futures	4315.2	4323.4	4315.2	4323.4	3.0
2021-08-03	BR	Futures	0.15459	0.15463	0.15118	0.15322	9033.0
2021-08-03	BTC	Futures	52535.8	53407.4	50390.4	50906.6	5443.0
2021-08-03	BZ	Futures	47.6	47.8	46.18	47.07	41458.0
2021-08-03	C	Futures	1422.0	1453.0	1420.0	1452.0	9417.0
2021-08-03	CB	Futures	135.149	135.912	129.975	130.376	30.0
2021-08-03	CC	Futures	1555.0	1596.0	1548.0	1591.0	31834.0
2021-08-03	CNH	Futures	6.2544	6.2598	6.2514	6.2572	420.0
2021-08-03	CSC	Futures	2.369	2.37	2.336	2.349	119.0
2021-08-03	CT	Futures	83.09	83.51	82.9	83.51	17.0
2021-08-03	DC	Futures	21.01	21.14	20.54	20.78	330.0
2021-08-03	DX	Futures	88.984	89.081	88.824	89.011	10265.0
2021-08-03	E1	Futures	1.24178	1.24582	1.2411	1.24335	14110.0
2021-08-03	E6	Futures	1.26371	1.2661	1.2618	1.26281	93174.0
2021-08-03	E7	Futures	1.2575	1.2598	1.2555	1.2565	2713.0
2021-08-03	EBM	Futures	333.57	339.82	332.47	335.78	19911.0
2021-08-03	ED	Futures	96.5442	96.549	96.5393	96.5442	61518.0
2021-08-03	ER	Futures	98.465	98.465	98.46	98.465	34671.0
2021-08-03	ESG	Futures	408.56	410.66	406.23	410.51	353.0
2021-08-03	EW	Futures	2890.7	2907.4	2863.2	2903.9	10429.0
2021-08-03	FBON	Futures	151.38	151.71	151.17	151.49	360.0
2021-08-03	FBTP	Futures	141.56	141.74	141.4	141.66	68067.0
2021-08-03	FBTS	Futures	110.458	110.497	110.448	110.477	35151.0
2021-08-03	FCE	Futures	6661.5	6734.9	6658.0	6708.4	56766.0
2021-08-03	FDAX	Futures	16643.8	16707.0	16583.8	16651.3	61385.0
2021-08-03	FDIV	Futures	184.51	184.61	184.51	184.61	10.0
2021-08-03	FDXM	Futures	16552.7	16624.1	16501.5	16568.6	40124.0
2021-08-03	FDXS	Futures	16465.5	16518.5	16395.6	16463.4	8008.0
2021-08-03	FESX	Futures	3892.5	3910.5	3883.0	3899.1	482696.0
2021-08-03	FGBL	Futures	171.28	171.57	171.14	171.43	459059.0
2021-08-03	FGBM	Futures	135.89	135.95	135.83	135.9	269105.0
2021-08-03	FGBS	Futures	112.805	112.81	112.79	112.8	207934.0
2021-08-03	FGBX	Futures	230.63	231.81	230.29	231.32	60271.0
2021-08-03	FMWO	Futures	10865.6	10927.8	10813.9	10847.9	4306.0
2021-08-03	FOAT	Futures	158.35	158.56	158.17	158.42	119559.0
2021-08-03	FTDX	Futures	3797.4	3827.7	3796.9	3815.4	86.0
2021-08-03	FTI	Futures	720.85	727.07	719.22	724.65	15281.0
2021-08-03	FTUK	Futures	6889.3	6946.4	6883.9	6928.7	79957.0
2021-08-03	FVSA	Futures	91.27	93.59	88.1	92.54	30898.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time