PREVIEW / futures_daily / 2021-08-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-04.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-04	ES	Futures	4956.88	4962.79	4936.09	4940.02	1047251.0
2021-08-04	NQ	Futures	17349.15	17429.9	17301.84	17390.1	445703.0
2021-08-04	YM	Futures	37907.8	37951.2	37597.7	37615.0	145613.0
2021-08-04	CL	Futures	50.9	51.25	49.11	49.33	582924.0
2021-08-04	GC	Futures	2116.0	2141.9	2109.7	2116.9	244683.0
2021-08-04	ZN	Futures	136.619178	137.07779	136.25545	136.461035	1722812.0
2021-08-04	A6	Futures	0.75839	0.76177	0.75598	0.75721	83159.0
2021-08-04	AD	Futures	0.80866	0.81008	0.80698	0.80779	60356.0
2021-08-04	ALI	Futures	2993.86	2995.0	2955.59	2960.44	1998.0
2021-08-04	B	Futures	48.17	48.5	46.69	46.87	370132.0
2021-08-04	B6	Futures	1.413	1.4173	1.4098	1.4103	66033.0
2021-08-04	BFX	Futures	4335.7	4355.1	4335.7	4355.1	4.0
2021-08-04	BR	Futures	0.15322	0.15443	0.15206	0.15366	10634.0
2021-08-04	BTC	Futures	51308.9	53561.6	50236.2	53420.8	3669.0
2021-08-04	BZ	Futures	47.02	47.34	45.58	45.75	44616.0
2021-08-04	C	Futures	1452.0	1464.0	1439.0	1443.0	6667.0
2021-08-04	CB	Futures	130.857	132.381	130.797	131.178	39.0
2021-08-04	CC	Futures	1597.0	1615.0	1565.0	1569.0	27184.0
2021-08-04	CNH	Futures	6.2567	6.2568	6.2433	6.2499	840.0
2021-08-04	CSC	Futures	2.353	2.392	2.347	2.362	119.0
2021-08-04	CT	Futures	83.87	84.18	83.64	83.9	39.0
2021-08-04	DC	Futures	20.75	21.44	20.73	20.92	296.0
2021-08-04	DX	Futures	88.969	89.23	88.752	89.191	16069.0
2021-08-04	E1	Futures	1.24335	1.24649	1.23841	1.24032	20538.0
2021-08-04	E6	Futures	1.26281	1.26674	1.25956	1.2602	153353.0
2021-08-04	E7	Futures	1.2566	1.2605	1.2533	1.2539	4604.0
2021-08-04	EBM	Futures	338.35	340.93	329.16	329.89	33344.0
2021-08-04	ED	Futures	96.549	96.549	96.5442	96.549	87313.0
2021-08-04	ER	Futures	98.465	98.47	98.46	98.465	63155.0
2021-08-04	ESG	Futures	409.99	409.99	408.51	408.51	541.0
2021-08-04	EW	Futures	2899.8	2907.1	2872.1	2875.4	9235.0
2021-08-04	FBON	Futures	151.59	151.81	151.37	151.46	145.0
2021-08-04	FBTP	Futures	141.75	142.07	141.52	141.66	97876.0
2021-08-04	FBTS	Futures	110.468	110.516	110.458	110.487	35821.0
2021-08-04	FCE	Futures	6732.4	6752.3	6715.4	6731.4	45642.0
2021-08-04	FDAX	Futures	16653.4	16820.5	16649.1	16789.4	72868.0
2021-08-04	FDIV	Futures	185.49	185.59	184.61	185.15	30.0
2021-08-04	FDXM	Futures	16575.0	16739.2	16568.6	16706.1	45046.0
2021-08-04	FDXS	Futures	16482.5	16630.7	16466.6	16600.0	12048.0
2021-08-04	FESX	Futures	3899.1	3929.5	3899.1	3922.8	516674.0
2021-08-04	FGBL	Futures	171.47	171.96	171.31	171.4	661170.0
2021-08-04	FGBM	Futures	135.92	136.05	135.86	135.91	436388.0
2021-08-04	FGBS	Futures	112.805	112.83	112.795	112.805	293909.0
2021-08-04	FGBX	Futures	231.76	234.01	231.0	231.66	86818.0
2021-08-04	FMWO	Futures	10920.8	10927.8	10878.5	10885.5	2917.0
2021-08-04	FOAT	Futures	158.52	158.88	158.35	158.43	157966.0
2021-08-04	FTDX	Futures	3825.6	3871.8	3825.6	3871.8	129.0
2021-08-04	FTI	Futures	728.03	731.67	727.12	730.59	14749.0
2021-08-04	FTUK	Futures	6927.2	6963.6	6926.2	6943.4	60717.0
2021-08-04	FVSA	Futures	89.16	90.21	87.05	88.52	21732.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time